NR7Raffles Education Corp Ltd10/03/2024
LAST:

 0.0440		CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0450		ASK:
0.0440		VOLUME:
258,600
CHANGE(%):
2.22		PREV:
0.0450		LOW:
0.0420		BID:
0.0420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/240.04400.04500.04200.0440258,6000
10/02/240.04400.04500.04200.045087,2000
10/01/240.04500.04500.04200.0450370,6000
09/30/240.04500.04500.04400.045095,0000
09/27/240.04500.04500.04300.044060,0000
09/26/240.04400.04500.03800.04301,193,0000
09/25/240.04400.04500.04300.044033,0000
09/24/240.04400.04500.04200.0440724,5000
09/23/240.04300.04500.03700.0440944,3000
09/20/240.04600.04600.04600.046000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47