EODData

MEMBERSHIP REGISTER LOG IN

SGX, NR7: Raffles Edu

20 Aug 2026
LAST:

0.1120

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0450		VOLUME:
2.16M
CHG(%):
2.61		PREV:
0.1150		LOW:
0.1110		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.11500.11500.11100.11202.16M
19 Aug 260.12300.12300.11400.11507.76M
18 Aug 260.11500.11500.11300.11401.09M
17 Aug 260.11500.11500.11300.1140364.0K
14 Aug 260.11400.11500.11300.1130262.0K
13 Aug 260.11100.11500.11100.1140570.3K
12 Aug 260.11100.11500.11100.1150667.8K
11 Aug 260.11000.11400.11000.1130842.1K
07 Aug 260.11100.11400.11000.11301.28M
06 Aug 260.11600.11600.11200.11301.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:42.33 
Price to Sales:1.96 
Price to Book:0.31 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:0.01 
Revenue:114.36M 
EBITDA:62.02M 
Shares:1.818B 
Market Cap:203.58M 

TECHNICAL INDICATORS

MA5:0.111.4%
MA10:0.111.4%
MA20:0.125.9%
MA50:0.129.3%
MA100:0.1313.3%
MA200:0.1316.3%
RSI14:55.56
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.129.8%
Week Low:0.110.9%
Month High:0.1425.0%
Month Low:0.1116.3%
Year High:0.1966.1%
Year Low:0.05143.5%
Volatility:43.68 

RECENT SPLITS

Date Ratio
29 Mar 20111-3
13 Mar 20082-1
10 Nov 20062-1

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.00
30 Oct 2015$0.01
30 Oct 2014$0.01
15 Nov 2011$0.00
08 Jun 2011$0.00
13 Jul 2009$0.15
30 Jan 2009$0.15
31 Oct 2008$0.07
11 Jul 2008$0.05
28 Mar 2008$0.05