EODData

MEMBERSHIP REGISTER LOG IN

SGX, NR7: Raffles Edu

14 Nov 2025
LAST:

0.1210

CHANGE:
 0.01		OPEN:
0.1130		HIGH:
0.1210		ASK:
0.0450		VOLUME:
14.1M
CHG(%):
7.08		PREV:
0.1130		LOW:
0.1120		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.11300.12100.11200.121014.1M
13 Nov 250.11200.11600.10900.113010.13M
12 Nov 250.11200.11400.10400.110013.93M
11 Nov 250.12400.12800.11100.112014.55M
10 Nov 250.10400.12300.10400.123023.12M
07 Nov 250.09500.10600.09400.104014.7M
06 Nov 250.09700.09700.09400.09502.9M
05 Nov 250.09300.10100.09200.096010.09M
04 Nov 250.08400.10000.08400.092019.77M
03 Nov 250.07600.08500.07400.08209.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
Price to Sales:1.16 
Price to Book:0.24 
Profit Margin:0.07 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:114.28M 
EBITDA:62.02M 
Shares:1.39B 
Market Cap:168.25M 

TECHNICAL INDICATORS

MA5:0.124.5%
MA10:0.1015.5%
MA20:0.0939.2%
MA50:0.0768.8%
MA100:0.06104.7%
MA200:0.05139.1%
STO9:80.56 
STO14:88.33 
RSI14:80.72 
WPR14:-3.64 
MTM14:0.05
ROC14:0.78 
ATR:0.01 
Week High:0.135.8%
Week Low:0.0928.7%
Month High:0.135.8%
Month Low:0.06139.1%
Year High:0.135.8%
Year Low:0.03278.1%
Volatility:8.84 

RECENT SPLITS

Date Ratio
29 Mar 20111-3
13 Mar 20082-1
10 Nov 20062-1

RECENT DIVIDENDS

Date Amount
30 Oct 2015$0.01
30 Oct 2014$0.01
15 Nov 2011$0.00
08 Jun 2011$0.00
13 Jul 2009$0.15
30 Jan 2009$0.15
31 Oct 2008$0.07
11 Jul 2008$0.05
28 Mar 2008$0.05
01 Feb 2008$0.02