EODData

MEMBERSHIP REGISTER LOG IN

SGX, NR7: Raffles Edu

16 Dec 2025
LAST:

0.1430

CHANGE:
 0.01		OPEN:
0.1340		HIGH:
0.1510		ASK:
0.0450		VOLUME:
67.34M
CHG(%):
8.33		PREV:
0.1320		LOW:
0.1310		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.13400.15100.13100.143067.34M
15 Dec 250.10900.13400.10800.132060.8M
12 Dec 250.10600.10700.10400.10702.76M
11 Dec 250.10900.10900.10500.10605.46M
10 Dec 250.10700.11300.10700.11005.43M
09 Dec 250.10700.10800.10400.10605.52M
08 Dec 250.11100.11100.10700.10904.47M
05 Dec 250.10800.11300.10800.10904.82M
04 Dec 250.11100.11100.10700.10904.47M
03 Dec 250.11100.11500.11000.11104.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
Price to Sales:1.16 
Price to Book:0.24 
Profit Margin:0.07 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:114.28M 
EBITDA:62.02M 
Shares:1.39B 
Market Cap:198.84M 

TECHNICAL INDICATORS

MA5:0.1219.6%
MA10:0.1125.2%
MA20:0.1127.0%
MA50:0.0951.0%
MA100:0.0791.4%
MA200:0.06145.3%
STO9:82.22 
STO14:84.00 
RSI14:75.68 
MTM14:0.04
ROC14:0.42 
ATR:0.01 
Week High:0.155.6%
Week Low:0.1037.5%
Month High:0.155.6%
Month Low:0.10145.3%
Year High:0.155.6%
Year Low:0.03346.9%

RECENT SPLITS

Date Ratio
29 Mar 20111-3
13 Mar 20082-1
10 Nov 20062-1

RECENT DIVIDENDS

Date Amount
30 Oct 2015$0.01
30 Oct 2014$0.01
15 Nov 2011$0.00
08 Jun 2011$0.00
13 Jul 2009$0.15
30 Jan 2009$0.15
31 Oct 2008$0.07
11 Jul 2008$0.05
28 Mar 2008$0.05
01 Feb 2008$0.02