EODData

MEMBERSHIP REGISTER LOG IN

SGX, NR7: Raffles Edu

08 Oct 2026
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0450		VOLUME:
4.15M
CHG(%):
2.35		PREV:
0.0850		LOW:
0.0820		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.08500.08500.08200.08304.15M
07 Oct 260.08900.08900.08500.08503.69M
06 Oct 260.08800.09000.08700.09001.54M
05 Oct 260.09200.09400.08700.08803.93M
02 Oct 260.09400.09400.09200.09201.08M
01 Oct 260.09600.09600.09200.09201.17M
30 Sep 260.09200.09600.09200.09601.22M
29 Sep 260.09100.09400.09000.09203.49M
28 Sep 260.09300.09300.08900.09105.37M
25 Sep 260.09000.09300.08900.09203.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:37.33 
Price to Sales:1.78 
Price to Book:0.25 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:0.01 
Revenue:114.36M 
EBITDA:62.02M 
Shares:1.82B 
Market Cap:151.02M 

TECHNICAL INDICATORS

MA5:0.095.5%
MA10:0.098.6%
MA20:0.099.4%
MA50:0.1021.3%
MA100:0.1137.1%
MA200:0.1353.1%
RSI14:36.67 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.1015.7%
Week Low:0.081.2%
Month High:0.1015.7%
Month Low:0.0853.1%
Year High:0.19124.1%
Year Low:0.0640.7%

RECENT SPLITS

Date Ratio
29 Mar 20111-3
13 Mar 20082-1
10 Nov 20062-1

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.00
30 Oct 2015$0.01
30 Oct 2014$0.01
15 Nov 2011$0.00
08 Jun 2011$0.00
13 Jul 2009$0.15
30 Jan 2009$0.15
31 Oct 2008$0.07
11 Jul 2008$0.05
28 Mar 2008$0.05