EODData

MEMBERSHIP REGISTER LOG IN

SGX, NR7: Raffles Edu

30 Mar 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1290		HIGH:
0.1300		ASK:
0.0450		VOLUME:
2.59M
CHG(%):
0.78		PREV:
0.1290		LOW:
0.1270		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.12900.13000.12700.13002.59M
27 Mar 260.13200.13500.12700.12903.67M
26 Mar 260.13800.13800.13000.13203.6M
25 Mar 260.13600.13800.13400.13603.27M
24 Mar 260.13600.13800.13400.13602.02M
23 Mar 260.13600.13600.13200.13507.97M
20 Mar 260.13800.14200.13500.13908.64M
19 Mar 260.13400.14200.13400.13809.14M
18 Mar 260.13100.13800.12900.138010.69M
17 Mar 260.13000.13300.12900.12905.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Forward P/E:24.63 
Price to Sales:1.72 
Price to Book:0.33 
Profit Margin:0.07 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:114.28M 
EBITDA:62.02M 
Shares:1.39B 
Market Cap:180.76M 

TECHNICAL INDICATORS

MA5:0.132.0%
MA10:0.133.2%
MA20:0.132.6%
MA50:0.1512.6%
MA100:0.133.5%
MA200:0.0938.2%
STO9:7.69 
STO14:25.00
RSI14:57.14
WPR14:-69.23
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.146.2%
Week Low:0.132.4%
Month High:0.1516.9%
Month Low:0.1238.2%
Year High:0.1943.1%
Year Low:0.03306.3%
Volatility:36.60 

RECENT SPLITS

Date Ratio
29 Mar 20111-3
13 Mar 20082-1
10 Nov 20062-1

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.00
30 Oct 2015$0.01
30 Oct 2014$0.01
15 Nov 2011$0.00
08 Jun 2011$0.00
13 Jul 2009$0.15
30 Jan 2009$0.15
31 Oct 2008$0.07
11 Jul 2008$0.05
28 Mar 2008$0.05