NS8UHutchison Port Holdings Trust10/03/2024
LAST:

 0.1510		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1520		ASK:
0.1510		VOLUME:
9,215,000
CHANGE(%):
0.00		PREV:
0.1510		LOW:
0.1490		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/240.15000.15200.14900.15109,215,0000
10/02/240.14700.15100.14500.151018,599,4000
10/01/240.15100.15100.14500.147012,884,7000
09/30/240.14900.15200.14800.151025,422,2000
09/27/240.14100.15000.14000.150016,507,7000
09/26/240.13400.14200.13400.141020,777,4000
09/25/240.13100.13600.13100.133020,370,2000
09/24/240.12900.13100.12800.13109,857,0000
09/23/240.12800.12900.12700.12805,205,3000
09/20/240.13000.13000.12600.126053,998,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47