EODData

MEMBERSHIP REGISTER LOG IN

SGX, NS8U: HPH Trust USD

24 Sep 2026
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2100		ASK:
0.1480		VOLUME:
4.02M
CHG(%):
2.44		PREV:
0.2050		LOW:
0.2050		BID:
0.1470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.20500.21000.20500.21004.02M
23 Sep 260.21000.21000.20500.20501.45M
22 Sep 260.21000.21000.20500.21001.86M
21 Sep 260.21000.21000.20500.21008.47M
18 Sep 260.20500.21000.20000.210015.58M
17 Sep 260.20000.21000.20000.210016.74M
16 Sep 260.20500.20500.20000.20506.59M
15 Sep 260.20500.20500.20000.20505.08M
14 Sep 260.20000.20500.19600.20503.61M
11 Sep 260.20000.20500.19800.20003.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
Forward P/E:14.48 
PEG Ratio:-0.22 
Price to Sales:0.16 
Price to Book:0.49 
Profit Margin:0.06 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.531B 
EBITDA:3.377B 
Shares:8.711B 
Market Cap:1.829B 

TECHNICAL INDICATORS

MA5:0.210.5%
MA10:0.211.4%
MA20:0.212.3%
MA50:0.206.3%
MA100:0.206.4%
MA200:0.202.9%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.210.0%
Week Low:0.205.0%
Month High:0.210.0%
Month Low:0.192.9%
Year High:0.239.5%
Year Low:0.1723.5%
Volatility:31.86 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01