EODData

MEMBERSHIP REGISTER LOG IN

SGX, NS8U: HPH Trust USD

26 Aug 2026
LAST:

0.1950

CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.1970		ASK:
0.1480		VOLUME:
2.72M
CHG(%):
0.00		PREV:
0.1950		LOW:
0.1950		BID:
0.1470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.19500.19700.19500.19502.72M
25 Aug 260.20500.20500.19500.19504.07M
24 Aug 260.20000.20500.19500.20505.47M
21 Aug 260.20500.20500.20000.20003.87M
20 Aug 260.19600.20500.19400.205010.79M
19 Aug 260.19000.19800.19000.197010.54M
18 Aug 260.18600.19100.18500.19105.63M
17 Aug 260.18300.18700.18200.18604.6M
14 Aug 260.18600.18700.18300.18504.35M
13 Aug 260.18800.18800.18600.18602.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
Forward P/E:14.48 
PEG Ratio:-0.22 
Price to Sales:0.16 
Price to Book:0.49 
Profit Margin:0.06 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.531B 
EBITDA:3.377B 
Shares:8.711B 
Market Cap:1.699B 

TECHNICAL INDICATORS

MA5:0.202.6%
MA10:0.190.3%
MA20:0.191.4%
MA50:0.193.3%
MA100:0.201.4%
MA200:0.205.0%
STO9:50.00
STO14:50.00
RSI14:55.32
WPR14:-50.00
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.215.1%
Week Low:0.192.6%
Month High:0.215.1%
Month Low:0.185.0%
Year High:0.2317.9%
Year Low:0.1714.7%
Volatility:10.33 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01