EODData

MEMBERSHIP REGISTER LOG IN

SGX, NS8U: HPH Trust USD

18 Dec 2025
LAST:

0.2050

CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2150		ASK:
0.1480		VOLUME:
4.02M
CHG(%):
0.00		PREV:
0.2050		LOW:
0.2050		BID:
0.1470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.21000.21500.20500.20504.02M
17 Dec 250.20500.21500.20500.20507.08M
16 Dec 250.21000.21000.20500.21002.13M
15 Dec 250.21000.21000.20500.21001.99M
12 Dec 250.20500.21000.20000.21005.88M
11 Dec 250.20000.20500.20000.20502.36M
10 Dec 250.20000.20500.19900.20007.29M
09 Dec 250.20500.21000.20000.205010.12M
08 Dec 250.21500.21500.21000.21501.55M
05 Dec 250.21500.21500.20000.200018.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Forward P/E:21.50 
PEG Ratio:-0.21 
Price to Sales:0.16 
Price to Book:0.08 
Profit Margin:0.06 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.531B 
EBITDA:3.377B 
Shares:8.711B 
Market Cap:1.786B 

TECHNICAL INDICATORS

MA5:0.211.5%
MA10:0.210.7%
MA20:0.212.2%
MA50:0.213.0%
MA100:0.212.0%
MA200:0.1910.0%
STO9:33.33
STO14:33.33
RSI14:42.86
WPR14:-66.67
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.224.9%
Week Low:0.202.5%
Month High:0.224.9%
Month Low:0.2010.0%
Year High:0.227.3%
Year Low:0.1358.9%

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01