EODData

MEMBERSHIP REGISTER LOG IN

SGX, NS8U: HPH Trust USD

29 Oct 2026
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.1480		VOLUME:
2.91M
CHG(%):
4.55		PREV:
0.2200		LOW:
0.2100		BID:
0.1470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.21500.21500.21000.21002.91M
28 Oct 260.21500.22000.21000.22004.62M
27 Oct 260.21500.21500.21000.21502.39M
26 Oct 260.21000.21500.21000.21501.76M
23 Oct 260.21000.21500.21000.2100850.4K
22 Oct 260.21500.22000.21000.21503.94M
21 Oct 260.21500.22000.21000.22006.34M
20 Oct 260.21500.22000.21000.22005.84M
19 Oct 260.22000.22000.21000.22006.4M
16 Oct 260.21000.22000.21000.220012.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:16.68 
PEG Ratio:-0.22 
Price to Sales:0.16 
Price to Book:0.60 
Profit Margin:0.06 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.531B 
EBITDA:3.377B 
Shares:8.711B 
Market Cap:1.829B 

TECHNICAL INDICATORS

MA5:0.211.9%
MA10:0.223.1%
MA20:0.223.0%
MA50:0.210.2%
MA100:0.205.4%
MA200:0.202.6%
STO14:33.33
RSI14:41.67
WPR14:-66.67
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.224.8%
Week Low:0.210.0%
Month High:0.224.8%
Month Low:0.212.6%
Year High:0.239.5%
Year Low:0.1723.5%
Volatility:19.72 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01