EODData

MEMBERSHIP REGISTER LOG IN

SGX, NS8U: HPH Trust USD

08 Jul 2026
LAST:

0.1810

CHANGE:
 0.00		OPEN:
0.1790		HIGH:
0.1810		ASK:
0.1480		VOLUME:
3.73M
CHG(%):
1.12		PREV:
0.1790		LOW:
0.1760		BID:
0.1470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.17900.18100.17600.18103.73M
07 Jul 260.17800.18000.17700.17902.86M
06 Jul 260.18100.18100.17700.17902.21M
03 Jul 260.17800.18100.17600.17904.84M
02 Jul 260.17800.17900.17200.17704.68M
01 Jul 260.17100.17900.17000.17908.13M
30 Jun 260.18700.18800.17100.171016.39M
29 Jun 260.18700.18900.18400.18705.34M
26 Jun 260.19200.19200.18600.18603.29M
25 Jun 260.19300.19400.19000.19104.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
Forward P/E:14.48 
PEG Ratio:-0.22 
Price to Sales:0.16 
Price to Book:0.49 
Profit Margin:0.06 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.531B 
EBITDA:3.377B 
Shares:8.711B 
Market Cap:1.577B 

TECHNICAL INDICATORS

MA5:0.181.1%
MA10:0.180.1%
MA20:0.194.0%
MA50:0.2010.6%
MA100:0.2013.1%
MA200:0.2114.8%
STO9:47.62
STO14:37.04
RSI14:39.66 
WPR14:-61.54
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.180.0%
Week Low:0.176.5%
Month High:0.2113.3%
Month Low:0.1714.8%
Year High:0.2327.1%
Year Low:0.176.5%
Volatility:8.44 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01