EODData

MEMBERSHIP REGISTER LOG IN

SGX, NS8U: HPH Trust USD

02 Jul 2026
LAST:

0.1770

CHANGE:
 0.00		OPEN:
0.1780		HIGH:
0.1790		ASK:
0.1480		VOLUME:
4.68M
CHG(%):
1.12		PREV:
0.1790		LOW:
0.1720		BID:
0.1470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.17800.17900.17200.17704.68M
01 Jul 260.17100.17900.17000.17908.13M
30 Jun 260.18700.18800.17100.171016.39M
29 Jun 260.18700.18900.18400.18705.34M
26 Jun 260.19200.19200.18600.18603.29M
25 Jun 260.19300.19400.19000.19104.29M
24 Jun 260.19500.19600.19000.19504.67M
23 Jun 260.18500.19800.18500.197012.83M
22 Jun 260.18900.19000.18300.18707.3M
19 Jun 260.19400.19400.18900.189021.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Forward P/E:16.98 
PEG Ratio:-0.22 
Price to Sales:0.16 
Price to Book:0.58 
Profit Margin:0.06 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:1.10 
Revenue:1.531B 
EBITDA:3.377B 
Shares:8.711B 
Market Cap:1.542B 

TECHNICAL INDICATORS

MA5:0.181.7%
MA10:0.195.0%
MA20:0.198.8%
MA50:0.2014.2%
MA100:0.2116.6%
MA200:0.2117.6%
STO9:22.22
STO14:20.69
RSI14:34.38 
WPR14:-79.31
MTM14:-0.02
ROC14:-0.11 
ATR:0.01 
Week High:0.199.6%
Week Low:0.174.1%
Month High:0.2118.6%
Month Low:0.1717.6%
Year High:0.2329.9%
Year Low:0.174.1%
Volatility:1.82 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01