EODData

MEMBERSHIP REGISTER LOG IN

SGX, NS8U: HPH Trust USD

28 Oct 2025
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2200		ASK:
0.1480		VOLUME:
2.1M
CHG(%):
0.00		PREV:
0.2150		LOW:
0.2100		BID:
0.1470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.21500.22000.21000.21502.1M
27 Oct 250.21500.22000.21000.21508.39M
24 Oct 250.21000.21500.21000.21504.78M
23 Oct 250.20500.21000.20000.210013.01M
21 Oct 250.20500.20500.20000.20502.46M
20 Oct 250.20500.20500.20000.20502.46M
17 Oct 250.20500.21000.20000.20508.54M
16 Oct 250.20500.21000.20500.20501.56M
15 Oct 250.20500.21000.20500.21002.13M
14 Oct 250.20500.21000.20500.21003.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
Forward P/E:21.00 
EPS Ratio:0.01 
Price to Book:0.07 
Shares:8.711B 
Market Cap:1.873B 

TECHNICAL INDICATORS

MA5:0.211.4%
MA10:0.212.6%
MA20:0.213.9%
MA50:0.213.7%
MA100:0.209.9%
MA200:0.1821.3%
STO9:66.67
STO14:66.67
RSI14:66.67 
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.222.3%
Week Low:0.207.5%
Month High:0.222.3%
Month Low:0.2021.3%
Year High:0.222.3%
Year Low:0.1366.7%
Volatility:22.55 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01