EODData

MEMBERSHIP REGISTER LOG IN

SGX, NS8U: HPH Trust USD

06 Nov 2026
LAST:

0.2250

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2250		ASK:
0.1480		VOLUME:
6.82M
CHG(%):
2.27		PREV:
0.2200		LOW:
0.2150		BID:
0.1470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.22000.22500.21500.22506.82M
05 Nov 260.21500.22000.21500.22007.8M
04 Nov 260.21000.22000.21000.21505.31M
03 Nov 260.21500.22000.21000.21504.52M
02 Nov 260.21500.22000.21000.22005.87M
30 Oct 260.21000.22000.21000.21007.11M
29 Oct 260.21500.21500.21000.21002.91M
28 Oct 260.21500.22000.21000.22004.62M
27 Oct 260.21500.21500.21000.21502.39M
26 Oct 260.21000.21500.21000.21501.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:16.68 
PEG Ratio:-0.22 
Price to Sales:0.16 
Price to Book:0.60 
Profit Margin:0.06 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.531B 
EBITDA:3.377B 
Shares:8.711B 
Market Cap:1.96B 

TECHNICAL INDICATORS

MA5:0.222.7%
MA10:0.223.9%
MA20:0.224.2%
MA50:0.216.2%
MA100:0.2012.3%
MA200:0.209.8%
STO9:100.00 
STO14:100.00 
RSI14:54.55
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.230.0%
Week Low:0.217.1%
Month High:0.230.0%
Month Low:0.219.8%
Year High:0.232.2%
Year Low:0.1732.4%
Volatility:11.92 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01