EODData

MEMBERSHIP REGISTER LOG IN

SGX, NS8U: HPH Trust USD

19 Aug 2026
LAST:

0.1970

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1980		ASK:
0.1480		VOLUME:
10.54M
CHG(%):
3.14		PREV:
0.1910		LOW:
0.1900		BID:
0.1470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.19000.19800.19000.197010.54M
18 Aug 260.18600.19100.18500.19105.63M
17 Aug 260.18300.18700.18200.18604.6M
14 Aug 260.18600.18700.18300.18504.35M
13 Aug 260.18800.18800.18600.18602.44M
12 Aug 260.18800.19000.18700.19005.75M
11 Aug 260.19000.19000.18700.18903.37M
07 Aug 260.19000.19000.18700.19003.51M
06 Aug 260.19000.19000.18800.19003.89M
05 Aug 260.18800.19200.18700.19005.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
Forward P/E:14.48 
PEG Ratio:-0.22 
Price to Sales:0.16 
Price to Book:0.49 
Profit Margin:0.06 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.531B 
EBITDA:3.377B 
Shares:8.711B 
Market Cap:1.716B 

TECHNICAL INDICATORS

MA5:0.194.2%
MA10:0.194.0%
MA20:0.193.2%
MA50:0.194.4%
MA100:0.200.6%
MA200:0.214.2%
STO9:92.31 
STO14:92.31 
RSI14:58.06
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.200.5%
Week Low:0.188.2%
Month High:0.200.5%
Month Low:0.184.2%
Year High:0.2316.8%
Year Low:0.1715.9%
Volatility:25.78 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01