EODData

MEMBERSHIP REGISTER LOG IN

SGX, NS8U: HPH Trust USD

08 Dec 2025
LAST:

0.2150

CHANGE:
 0.02		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.1480		VOLUME:
1.55M
CHG(%):
7.50		PREV:
0.2000		LOW:
0.2100		BID:
0.1470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.21500.21500.21000.21501.55M
05 Dec 250.21500.21500.20000.200018.96M
04 Dec 250.21500.21500.21000.21501.55M
03 Dec 250.21000.21500.21000.21502.31M
02 Dec 250.21500.21500.21000.21001.77M
01 Dec 250.21500.21500.21000.2100230.9K
28 Nov 250.21500.21500.20500.21503.5M
27 Nov 250.21500.21500.21000.2100230.9K
26 Nov 250.21500.21500.20500.21503.5M
25 Nov 250.21500.21500.21000.21501.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Forward P/E:21.50 
PEG Ratio:-0.21 
Price to Sales:0.16 
Price to Book:0.08 
Profit Margin:0.06 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.531B 
EBITDA:3.377B 
Shares:8.711B 
Market Cap:1.873B 

TECHNICAL INDICATORS

MA5:0.211.9%
MA10:0.211.4%
MA20:0.211.0%
MA50:0.212.1%
MA100:0.213.2%
MA200:0.1916.2%
STO9:100.00 
STO14:100.00 
RSI14:54.55
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.220.0%
Week Low:0.207.5%
Month High:0.222.3%
Month Low:0.2016.2%
Year High:0.222.3%
Year Low:0.1366.7%
Volatility:20.94 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01