EODData

MEMBERSHIP REGISTER LOG IN

SGX, NTDU: NTT DC REIT USD

27 Jan 2026
LAST:

1.0000

CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
1.24M
CHG(%):
0.00		PREV:
1.0000		LOW:
0.9950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 261.00001.00000.99501.00001.24M
26 Jan 261.02001.02000.99501.00009.63M
23 Jan 261.04001.04001.01001.01008.67M
22 Jan 261.06001.06001.02001.04009.52M
21 Jan 261.04001.06001.04001.05008.17M
20 Jan 261.02001.05001.02001.050012.35M
19 Jan 261.01001.02001.00001.02002.13M
16 Jan 261.01001.02001.00001.01005.03M
15 Jan 261.01001.01001.00001.01003.69M
14 Jan 261.01001.02001.00001.01002.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.87 
Forward P/E:36.64 
PEG Ratio:36.64 
Price to Sales:5.32 
Price to Book:1.01 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:190.71M 
EBITDA:61.15M 
Shares:1.03B 
Market Cap:1.03B 

TECHNICAL INDICATORS

MA5:1.022.0%
MA10:1.022.0%
MA20:1.011.5%
MA50:0.990.7%
MA100:1.000.2%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.066.0%
Week Low:1.000.5%
Month High:1.066.0%
Month Low:0.98
Volatility:14.76