EODData

MEMBERSHIP REGISTER LOG IN

SGX, NTDU: NTT DC REIT USD

06 May 2026
LAST:

0.9950

CHANGE:
 0.02		OPEN:
0.9800		HIGH:
0.9950		ASK:
0.0000		VOLUME:
1.53M
CHG(%):
1.53		PREV:
0.9800		LOW:
0.9800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.98000.99500.98000.99501.53M
05 May 260.99000.99000.98000.98001.32M
04 May 260.98000.99000.97500.99001.42M
30 Apr 260.97000.98500.96500.98006.51M
29 Apr 260.97500.98000.97000.97003.71M
28 Apr 260.98500.98500.97500.9750464.9K
27 Apr 260.98000.98500.97500.98501.6M
24 Apr 260.97500.98500.97500.97501.01M
23 Apr 260.97500.98000.96500.98002.35M
22 Apr 260.97000.98000.97000.97503.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.87 
Forward P/E:30.68 
PEG Ratio:36.64 
Price to Sales:5.32 
Price to Book:0.94 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:190.71M 
EBITDA:61.15M 
Shares:1.03B 
Market Cap:1.025B 

TECHNICAL INDICATORS

MA5:0.981.2%
MA10:0.981.5%
MA20:0.973.1%
MA50:0.954.3%
MA100:0.981.6%
MA200:0.981.5%
STO9:100.00 
STO14:100.00 
RSI14:65.22 
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:1.000.0%
Week Low:0.973.1%
Month High:1.000.0%
Month Low:0.911.5%
Volatility:23.28