EODData

MEMBERSHIP REGISTER LOG IN

SGX, NTDU: NTT DC REIT USD

21 Nov 2025
LAST:

0.9850

CHANGE:
 0.01		OPEN:
0.9900		HIGH:
1.0000		ASK:
0.0000		VOLUME:
4.26M
CHG(%):
1.01		PREV:
0.9950		LOW:
0.9850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.99001.00000.98500.98504.26M
20 Nov 250.98501.01000.98500.99505.25M
19 Nov 250.99000.99000.98500.98501.52M
18 Nov 251.00001.00000.98500.99506.79M
17 Nov 251.01001.02000.99500.99508.15M
14 Nov 251.00001.01001.00001.01003.01M
13 Nov 251.01001.01001.00001.01003.81M
12 Nov 251.01001.02001.00001.01001.83M
11 Nov 251.01001.04001.00001.01008.95M
10 Nov 251.01001.02001.00001.01004.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.04 
Forward P/E:37.95 
Price to Sales:5.51 
Price to Book:1.06 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:190.71M 
EBITDA:61.15M 
Shares:1.03B 
Market Cap:1.015B 

TECHNICAL INDICATORS

MA5:0.990.6%
MA10:1.001.6%
MA20:1.012.2%
MA50:1.012.9%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.023.6%
Week Low:0.990.0%
Month High:1.056.6%
Month Low:0.99
Volatility:11.42