SGX, NTDU End of Day and Historical Stock Data []

12 Sep 2025

LAST: 0.9550	CHANGE: 0.01	OPEN: 0.9550	HIGH: 0.9600	ASK: 0.0000	VOLUME: 5.91M
LAST: 0.9550	CHG(%): 0.53	PREV: 0.9500	LOW: 0.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.9550	0.9600	0.9500	0.9550	5.91M
10 Sep 25	0.9450	0.9500	0.9400	0.9500	1.34M
09 Sep 25	0.9450	0.9500	0.9450	0.9450	2.46M
08 Sep 25	0.9500	0.9500	0.9400	0.9400	2.45M
05 Sep 25	0.9400	0.9500	0.9350	0.9500	2.5M
03 Sep 25	0.9400	0.9450	0.9300	0.9400	7.17M
01 Sep 25	0.9450	0.9450	0.9350	0.9450	2.17M
29 Aug 25	0.9450	0.9500	0.9400	0.9400	5.15M
28 Aug 25	0.9450	0.9450	0.9400	0.9450	1.94M
27 Aug 25	0.9450	0.9500	0.9400	0.9450	4.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9550