EODData

MEMBERSHIP REGISTER LOG IN

SGX, NTDU: NTT DC REIT USD

08 Oct 2026
LAST:

0.9350

CHANGE:
 0.01		OPEN:
0.9400		HIGH:
0.9450		ASK:
0.0000		VOLUME:
14.28M
CHG(%):
0.53		PREV:
0.9400		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.94000.94500.93000.935014.28M
07 Oct 260.93000.94000.92500.94003.03M
06 Oct 260.92500.93500.92000.92501.72M
05 Oct 260.91500.92500.91500.92501.55M
02 Oct 260.92000.92500.91500.92001.64M
01 Oct 260.92500.93500.92000.92501.81M
30 Sep 260.91500.93500.91000.92503.62M
29 Sep 260.91500.91500.91000.91501.29M
28 Sep 260.91500.92500.91000.91502.21M
25 Sep 260.91500.92500.91500.91504.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.87 
Forward P/E:26.80 
PEG Ratio:36.64 
Price to Sales:5.32 
Price to Book:0.81 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:190.71M 
EBITDA:61.15M 
Shares:1.041B 
Market Cap:973.73M 

TECHNICAL INDICATORS

MA5:0.930.6%
MA10:0.921.2%
MA20:0.930.8%
MA50:0.930.1%
MA100:0.940.7%
MA200:0.962.9%
STO9:66.67
STO14:57.14
RSI14:42.11
WPR14:-33.33
ATR:0.01 
Week High:0.951.1%
Week Low:0.922.2%
Month High:0.973.2%
Month Low:0.912.9%
Year High:1.0714.4%
Year Low:0.903.9%
Volatility:18.95