EODData

MEMBERSHIP REGISTER LOG IN

SGX, NTDU: NTT DC REIT USD

25 Jun 2026
LAST:

0.9400

CHANGE:
 0.01		OPEN:
0.9500		HIGH:
0.9550		ASK:
0.0000		VOLUME:
1.52M
CHG(%):
1.05		PREV:
0.9500		LOW:
0.9400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.95000.95500.94000.94001.52M
24 Jun 260.95500.95500.95000.9500359.4K
23 Jun 260.95500.95500.95000.9550343.0K
22 Jun 260.95000.95500.95000.9550333.4K
19 Jun 260.96500.96500.95000.95002.1M
18 Jun 260.97000.97000.96000.9600842.7K
17 Jun 260.97500.98000.97000.9700489.5K
16 Jun 260.97500.98000.96500.97001.01M
15 Jun 260.96500.98000.96000.98001.53M
12 Jun 260.96000.97000.95500.9700916.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.87 
Forward P/E:30.68 
PEG Ratio:36.64 
Price to Sales:5.32 
Price to Book:0.94 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:190.71M 
EBITDA:61.15M 
Shares:1.03B 
Market Cap:968.4M 

TECHNICAL INDICATORS

MA5:0.951.1%
MA10:0.962.1%
MA20:0.962.5%
MA50:0.983.7%
MA100:0.973.2%
MA200:0.994.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.973.2%
Week Low:0.940.0%
Month High:0.984.3%
Month Low:0.944.9%
Volatility:7.89