SGX, NVDW End of Day and Historical Stock Data [NVDA 3xShortSG261006]

06 May 2026

LAST: 0.1180	CHANGE: 0.00	OPEN: 0.1180	HIGH: 0.1180	ASK: 0.0000	VOLUME: 0
LAST: 0.1180	CHG(%): 0.00	PREV: 0.1180	LOW: 0.1180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.1180	0.1180	0.1180	0.1180	0
05 May 26	0.1180	0.1180	0.1180	0.1180	0
04 May 26	0.1170	0.1180	0.1170	0.1180	35.2K
30 Apr 26	0.1010	0.1050	0.1010	0.1050	10.1K
29 Apr 26	0.0990	0.0990	0.0990	0.0990	10.1K
28 Apr 26	0.0920	0.0950	0.0920	0.0950	110.1K
27 Apr 26	0.1200	0.1200	0.1040	0.1060	106.1K
24 Apr 26	0.1220	0.1230	0.1220	0.1220	5.3K
23 Apr 26	0.1190	0.1190	0.1190	0.1190	0
22 Apr 26	0.1190	0.1190	0.1190	0.1190	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1180