SGX, NVDW End of Day and Historical Stock Data [NVDA 3xShortSG261006]

20 Aug 2026

LAST: 0.0630	CHANGE: 0.00	OPEN: 0.0630	HIGH: 0.0630	ASK: 0.0000	VOLUME: 200
LAST: 0.0630	CHG(%): 3.28	PREV: 0.0610	LOW: 0.0630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.0630	0.0630	0.0630	0.0630	200
19 Aug 26	0.0610	0.0610	0.0610	0.0610	0
18 Aug 26	0.0600	0.0610	0.0600	0.0610	10.2K
17 Aug 26	0.0570	0.0570	0.0570	0.0570	300
14 Aug 26	0.0580	0.0580	0.0580	0.0580	200
13 Aug 26	0.0590	0.0590	0.0590	0.0590	500
12 Aug 26	0.0640	0.0640	0.0640	0.0640	100
11 Aug 26	0.0640	0.0640	0.0640	0.0640	100
07 Aug 26	0.0640	0.0640	0.0640	0.0640	200
06 Aug 26	0.0640	0.0640	0.0640	0.0640	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0630