SGX, NVDW End of Day and Historical Stock Data [NVDA 3xShortSG261006]

16 Mar 2026

LAST: 0.1770	CHANGE: 0.00	OPEN: 0.1800	HIGH: 0.1800	ASK: 0.0000	VOLUME: 5.1K
LAST: 0.1770	CHG(%): 0.56	PREV: 0.1780	LOW: 0.1770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.1800	0.1800	0.1770	0.1770	5.1K
13 Mar 26	0.1770	0.1780	0.1770	0.1780	25.0K
12 Mar 26	0.1690	0.1690	0.1690	0.1690	0
11 Mar 26	0.1690	0.1690	0.1690	0.1690	100
10 Mar 26	0.2100	0.2100	0.1770	0.1780	35.1K
09 Mar 26	0.2100	0.2100	0.2050	0.2050	6.0K
06 Mar 26	0.1790	0.1790	0.1790	0.1790	20.0K
05 Mar 26	0.1800	0.1800	0.1800	0.1800	100
04 Mar 26	0.1930	0.1950	0.1920	0.1920	25.4K
03 Mar 26	0.1860	0.1860	0.1860	0.1860	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1770