SGX, NVEW End of Day and Historical Stock Data [Zijin 5xShortSG280223]

06 Nov 2026

LAST: 1.990	CHANGE: 0.01	OPEN: 2.000	HIGH: 2.020	ASK: 0.000	VOLUME: 10.0K
LAST: 1.990	CHG(%): 0.50	PREV: 2.000	LOW: 1.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2.000	2.020	1.990	1.990	10.0K
05 Nov 26	2.000	2.000	2.000	2.000	0
04 Nov 26	2.000	2.000	2.000	2.000	0
03 Nov 26	2.000	2.000	2.000	2.000	0
02 Nov 26	2.000	2.000	2.000	2.000	0
30 Oct 26	2.000	2.000	2.000	2.000	0
29 Oct 26	2.000	2.000	2.000	2.000	0
28 Oct 26	2.000	2.000	2.000	2.000	0
27 Oct 26	2.000	2.000	2.000	2.000	0
26 Oct 26	2.000	2.000	2.000	2.000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.990