SGX, NVIW End of Day and Historical Stock Data [NVDA 3xLongSG261006]

25 Jun 2026

LAST: 4.410	CHANGE: 0.08	OPEN: 4.490	HIGH: 4.490	ASK: 1.780	VOLUME: 900
LAST: 4.410	CHG(%): 1.78	PREV: 4.490	LOW: 4.410	BID: 0.880

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	4.490	4.490	4.410	4.410	900
24 Jun 26	4.500	4.500	4.490	4.490	5.5K
23 Jun 26	4.850	4.850	4.640	4.640	2.3K
22 Jun 26	5.060	5.070	5.030	5.070	2.4K
19 Jun 26	4.850	4.850	4.850	4.850	0
18 Jun 26	4.850	4.850	4.850	4.850	500
17 Jun 26	4.960	5.030	4.960	5.030	7.8K
16 Jun 26	5.170	5.240	5.170	5.240	1.7K
15 Jun 26	5.030	5.060	5.030	5.060	2.4K
12 Jun 26	4.900	4.900	4.900	4.900	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.410