NVIWNVDA 3xLongSG26100605/05/2025
LAST:

 1.650		CHANGE:
 0.01		OPEN:
1.710		HIGH:
1.715		ASK:
1.880		VOLUME:
11,800
CHANGE(%):
0.60		PREV:
1.660		LOW:
1.650		BID:
1.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/253.9003.9103.9003.9107,8000
06/26/253.7503.9603.7503.92016,2000
06/25/253.4003.4203.3903.40010,3000
06/24/253.2003.2803.2003.26012,5000
06/23/253.0903.0903.0303.0305,1000
06/20/253.2503.2503.2203.22020,9000
06/19/253.1403.1403.1403.1401000
06/18/253.1903.2103.1903.2104,4000
06/17/253.1803.2303.1703.23010,4000
06/16/253.0803.1103.0803.1109,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17