SGX, NVIW End of Day and Historical Stock Data [NVDA 3xLongSG261006]

10 Nov 2025

LAST: 6.200	CHANGE: 0.41	OPEN: 6.150	HIGH: 6.200	ASK: 1.780	VOLUME: 700
LAST: 6.200	CHG(%): 7.08	PREV: 5.790	LOW: 6.100	BID: 0.880

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	6.150	6.200	6.100	6.200	700
07 Nov 25	5.750	5.790	5.610	5.790	2.0K
06 Nov 25	6.520	6.590	6.500	6.590	2.1K
05 Nov 25	6.240	6.830	6.240	6.600	5.0K
04 Nov 25	7.670	7.670	7.320	7.360	2.2K
03 Nov 25	7.480	7.480	7.300	7.300	1.3K
31 Oct 25	7.710	7.710	7.710	7.710	0
30 Oct 25	7.880	7.880	7.700	7.710	2.6K
29 Oct 25	6.500	7.740	6.500	7.690	7.0K
28 Oct 25	6.180	6.180	6.180	6.180	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200