SGX, NVIW End of Day and Historical Stock Data [NVDA 3xLongSG261006]

20 Aug 2026

LAST: 5.610	CHANGE: 0.00	OPEN: 5.610	HIGH: 5.610	ASK: 1.780	VOLUME: 0
LAST: 5.610	CHG(%): 0.00	PREV: 5.610	LOW: 5.610	BID: 0.880

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	5.610	5.610	5.610	5.610	0
19 Aug 26	5.610	5.610	5.610	5.610	0
18 Aug 26	5.610	5.610	5.610	5.610	0
17 Aug 26	5.610	5.610	5.610	5.610	0
14 Aug 26	5.600	5.610	5.600	5.610	2.2K
13 Aug 26	5.540	5.540	5.520	5.520	800
12 Aug 26	5.100	5.170	5.100	5.170	4.3K
11 Aug 26	5.260	5.260	5.260	5.260	0
07 Aug 26	5.260	5.260	5.260	5.260	1.0K
06 Aug 26	5.300	5.310	5.280	5.300	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.610