SGX, NVIW End of Day and Historical Stock Data [NVDA 3xLongSG261006]

06 May 2026

LAST: 4.620	CHANGE: 0.20	OPEN: 4.610	HIGH: 4.620	ASK: 1.780	VOLUME: 2.0K
LAST: 4.620	CHG(%): 4.15	PREV: 4.820	LOW: 4.610	BID: 0.880

Period:

Date	Open	High	Low	Close	Volume
06 May 26	4.610	4.620	4.610	4.620	2.0K
05 May 26	4.820	4.820	4.820	4.820	0
04 May 26	4.870	4.870	4.820	4.820	2.0K
30 Apr 26	6.000	6.000	6.000	6.000	0
29 Apr 26	6.140	6.140	6.000	6.000	300
28 Apr 26	6.000	6.420	6.000	6.210	1.2K
27 Apr 26	5.400	5.780	5.400	5.710	3.4K
24 Apr 26	5.150	5.150	5.150	5.150	0
23 Apr 26	5.150	5.150	5.150	5.150	1.1K
22 Apr 26	5.110	5.110	5.110	5.110	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620