SGX, NVUW End of Day and Historical Stock Data [NVDA 3xShortSG261204US$]

05 Nov 2025

LAST: 0.5050	CHANGE: 0.06	OPEN: 0.5050	HIGH: 0.5050	ASK: 0.0000	VOLUME: 15.1K
LAST: 0.5050	CHG(%): 12.22	PREV: 0.4500	LOW: 0.5050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.5050	0.5050	0.5050	0.5050	15.1K
04 Nov 25	0.4500	0.4500	0.4500	0.4500	0
03 Nov 25	0.4500	0.4500	0.4500	0.4500	20.0K
31 Oct 25	0.4250	0.4250	0.4250	0.4250	0
30 Oct 25	0.4150	0.4250	0.4150	0.4250	4.1K
29 Oct 25	0.4500	0.4500	0.4300	0.4350	150.7K
28 Oct 25	0.5550	0.5550	0.5550	0.5550	100
27 Oct 25	0.6500	0.6500	0.6500	0.6500	0
24 Oct 25	0.6500	0.6500	0.6500	0.6500	0
23 Oct 25	0.6500	0.6500	0.6500	0.6500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5050