SGX, NXNR End of Day and Historical Stock Data [MDR Limited R]

06 May 2026

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 52.35M
LAST: 0.0010	CHG(%): 50.00	PREV: 0.0020	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.0010	0.0010	0.0010	0.0010	52.35M
05 May 26	0.0030	0.0040	0.0020	0.0020	67.97M
04 May 26	0.0070	0.0070	0.0030	0.0040	35.97M
30 Apr 26	0.0080	0.0090	0.0060	0.0070	29.18M
29 Apr 26	0.0110	0.0110	0.0070	0.0080	21.41M
28 Apr 26	0.0120	0.0120	0.0100	0.0110	14.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010