NXR iWOW Tech05/05/2025
LAST:

 0.1830		CHANGE:
 0.01		OPEN:
0.1640		HIGH:
0.1830		ASK:
0.1940		VOLUME:
6,000
CHANGE(%):
5.67		PREV:
0.1940		LOW:
0.1640		BID:
0.1830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.16300.18300.16300.183020,0000
06/26/250.13800.18300.13800.183020,6000
06/25/250.16700.18300.16700.183013,8000
06/24/250.18300.18300.18300.183000
06/23/250.18300.18300.18300.183000
06/20/250.18300.18300.18300.183000
06/19/250.18300.18300.18300.183000
06/18/250.18300.18300.18300.183000
06/17/250.18300.18300.18300.183000
06/16/250.17800.18300.17800.18301,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17