SGX, NZZW End of Day and Historical Stock Data [HSI 28400MBeCW260528]

13 Mar 2026

LAST: 0.0720	CHANGE: 0.01	OPEN: 0.0790	HIGH: 0.0820	ASK: 0.0000	VOLUME: 14.31M
LAST: 0.0720	CHG(%): 15.29	PREV: 0.0850	LOW: 0.0720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0790	0.0820	0.0720	0.0720	14.31M
12 Mar 26	0.0860	0.0910	0.0790	0.0850	15.79M
11 Mar 26	0.0980	0.1020	0.0930	0.0930	321.0K
10 Mar 26	0.0980	0.1040	0.0950	0.1020	625.6K
09 Mar 26	0.0770	0.0950	0.0770	0.0900	34.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0720