EODData

MEMBERSHIP REGISTER LOG IN

SGX, O08: Ossia Intl

18 Dec 2025
LAST:

0.1790

CHANGE:
 0.00		OPEN:
0.1790		HIGH:
0.1790		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1790		LOW:
0.1790		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.17900.17900.17900.17900
17 Dec 250.17900.17900.17900.17900
16 Dec 250.17900.17900.17900.17900
15 Dec 250.17900.17900.17900.17908.3K
12 Dec 250.17900.17900.17900.17900
11 Dec 250.17900.17900.17900.17900
10 Dec 250.17900.17900.17900.17900
09 Dec 250.17900.17900.17900.17900
08 Dec 250.17600.17600.17600.17600
05 Dec 250.17900.17900.17900.1790900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.57 
Price to Sales:1.86 
Price to Book:0.76 
Profit Margin:0.28 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.11 
EPS Ratio:0.03 
Revenue:26.82M 
EBITDA:7.93M 
Shares:252.63M 
Market Cap:45.22M 

TECHNICAL INDICATORS

MA5:0.180.0%
MA10:0.180.2%
MA20:0.182.3%
MA50:0.181.8%
MA100:0.175.7%
MA200:0.1613.7%
STO9:100.00 
STO14:100.00 
RSI14:90.91 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.180.0%
Week Low:0.180.0%
Month High:0.180.0%
Month Low:0.1513.7%
Year High:0.2011.2%
Year Low:0.1159.8%
Volatility:89.20 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.01
30 Jul 2024$0.01
08 Aug 2023$0.02
11 Aug 2022$0.01
12 Aug 2021$0.01
02 Oct 2020$0.01
27 Nov 2019$0.01
05 Aug 2019$0.00
05 Dec 2018$0.01
31 Jul 2018$0.00