EODData

MEMBERSHIP REGISTER LOG IN

SGX, O10: Far East Orchard

10 Sep 2026
LAST:

1.060

CHANGE:
 0.01		OPEN:
1.070		HIGH:
1.070		ASK:
1.040		VOLUME:
13.2K
CHG(%):
0.95		PREV:
1.050		LOW:
1.060		BID:
1.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 261.0701.0701.0601.06013.2K
09 Sep 261.0501.0801.0401.05041.9K
08 Sep 261.0701.0801.0601.08020.7K
07 Sep 261.0701.0701.0501.05052.8K
04 Sep 261.0601.0601.0301.03017.6K
03 Sep 261.0401.0401.0301.0306.1K
02 Sep 261.0401.0401.0201.040164.2K
01 Sep 261.0701.0701.0301.040230.3K
31 Aug 261.0601.0801.0601.0705.3K
28 Aug 261.0601.0801.0601.0805.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.89 
Forward P/E:10.70 
PEG Ratio:10.70 
Price to Sales:1.30 
Price to Book:0.37 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.11 
Revenue:404.75M 
EBITDA:71.49M 
Shares:491.98M 
Market Cap:521.5M 

TECHNICAL INDICATORS

MA5:1.050.6%
MA10:1.050.7%
MA20:1.060.3%
MA50:1.082.1%
MA100:1.147.8%
MA200:1.1912.5%
STO9:60.00
STO14:50.00
RSI14:48.00
WPR14:-50.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:1.081.9%
Week Low:1.032.9%
Month High:1.092.8%
Month Low:1.0212.5%
Year High:1.3729.2%
Year Low:1.023.9%
Volatility:6.97 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.04
19 May 2025$0.05
16 May 2024$0.04
10 May 2023$0.04
10 May 2022$0.03
17 May 2021$0.03
16 Jul 2020$0.06
14 May 2019$0.06
14 May 2018$0.06
11 May 2017$0.06