EODData

MEMBERSHIP REGISTER LOG IN

SGX, O39: OCBC Bank

10 Nov 2026
LAST:

28.60

CHANGE:
 0.87		OPEN:
28.20		HIGH:
28.88		ASK:
16.18		VOLUME:
13.56M
CHG(%):
3.14		PREV:
27.73		LOW:
28.18		BID:
16.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2628.2028.8828.1828.6013.56M
06 Nov 2627.3528.0927.3527.7312.31M
05 Nov 2627.9828.2527.5127.938.58M
04 Nov 2627.5127.9427.2227.8511.54M
03 Nov 2628.3328.4627.4127.919.72M
02 Nov 2629.0329.0328.0128.3210.02M
30 Oct 2629.5029.5229.1129.295.31M
29 Oct 2629.2229.7029.1129.345.99M
28 Oct 2629.1429.2328.9429.033.29M
27 Oct 2628.9229.1728.8528.963.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.83 
Forward P/E:14.97 
PEG Ratio:14.97 
Price to Sales:8.96 
Price to Book:2.13 
Profit Margin:0.54 
Operating Margin:0.61 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:1.74 
Revenue:14.699B 
Shares:4.496B 
Market Cap:128.572B 

TECHNICAL INDICATORS

MA5:28.002.1%
MA10:28.500.4%
MA20:28.750.5%
MA50:30.346.1%
MA100:29.463.0%
MA200:25.8110.8%
STO9:44.16
STO14:44.16
RSI14:47.19
WPR14:-45.96
MTM14:-0.54
ROC14:-0.02 
ATR:0.65 
Week High:28.881.0%
Week Low:27.225.1%
Month High:29.703.8%
Month Low:27.2210.8%
Year High:32.5713.9%
Year Low:17.8360.4%
Volatility:9.77 

RECENT SPLITS

Date Ratio
03 Aug 20052-1

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.47
08 Aug 2025$0.41
25 Apr 2025$0.57
12 Aug 2024$0.44
08 May 2024$0.42
14 Aug 2023$0.40
08 May 2023$0.40
12 Aug 2022$0.28
06 May 2022$0.28
13 Aug 2021$0.25