EODData

MEMBERSHIP REGISTER LOG IN

SGX, O39: OCBC Bank

15 Jul 2026
LAST:

28.36

CHANGE:
 0.48		OPEN:
28.00		HIGH:
28.55		ASK:
16.18		VOLUME:
7.36M
CHG(%):
1.72		PREV:
27.88		LOW:
27.97		BID:
16.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2628.0028.5527.9728.367.36M
14 Jul 2627.3827.9227.1727.886.42M
13 Jul 2627.3027.5627.3027.484.63M
10 Jul 2627.3227.5427.1127.434.87M
09 Jul 2627.0927.5427.0627.327.77M
08 Jul 2626.3327.2326.2126.7910.81M
07 Jul 2625.5026.3725.5026.347.45M
06 Jul 2625.3025.5025.2825.493.2M
03 Jul 2625.1525.3124.9825.314.61M
02 Jul 2624.7025.1624.6725.084.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
Forward P/E:15.02 
PEG Ratio:15.02 
Price to Sales:8.69 
Price to Book:2.04 
Profit Margin:0.53 
Operating Margin:0.58 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:1.65 
Revenue:14.118B 
Shares:4.49B 
Market Cap:127.329B 

TECHNICAL INDICATORS

MA5:27.692.4%
MA10:26.756.0%
MA20:25.829.9%
MA50:24.2816.8%
MA100:22.9823.4%
MA200:20.9535.4%
STO9:94.14 
STO14:95.12 
RSI14:92.54 
MTM14:3.50
ROC14:0.14 
ATR:0.48 
Week High:28.550.7%
Week Low:26.218.2%
Month High:28.550.7%
Month Low:23.7135.4%
Year High:28.550.7%
Year Low:16.1975.2%
Volatility:6.11 

RECENT SPLITS

Date Ratio
03 Aug 20052-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.41
25 Apr 2025$0.57
12 Aug 2024$0.44
08 May 2024$0.42
14 Aug 2023$0.40
08 May 2023$0.40
12 Aug 2022$0.28
06 May 2022$0.28
13 Aug 2021$0.25
12 May 2021$0.16