O39Oversea-chinese Banking Corp06/27/2025
LAST:

 16.35		CHANGE:
 0.12		OPEN:
16.30		HIGH:
16.37		ASK:
16.18		VOLUME:
6,870,600
CHANGE(%):
0.74		PREV:
16.23		LOW:
16.25		BID:
16.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2516.3016.3716.2516.356,870,6000
06/26/2516.1616.2316.1216.233,276,2000
06/25/2516.0916.2216.0816.194,827,6000
06/24/2515.9916.1615.9916.166,001,7120
06/23/2515.8815.9815.8015.947,139,1000
06/20/2515.9516.0515.9015.9019,138,7000
06/19/2516.0016.0415.9615.993,645,8000
06/18/2516.0416.0615.9816.042,676,1000
06/17/2516.0416.1216.0416.092,656,9000
06/16/2516.0516.0515.9216.023,986,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.75 - 17.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17