EODData

MEMBERSHIP REGISTER LOG IN

SGX, O5RU: AIMS APAC Reit

20 May 2026
LAST:

1.570

CHANGE:
 0.02		OPEN:
1.550		HIGH:
1.570		ASK:
1.250		VOLUME:
1.64M
CHG(%):
1.29		PREV:
1.550		LOW:
1.540		BID:
1.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.5501.5701.5401.5701.64M
19 May 261.5301.5601.5301.5501.62M
18 May 261.5401.5501.5101.5403.07M
15 May 261.5501.5501.5301.5401.54M
14 May 261.5601.5701.5601.5701.34M
13 May 261.5601.5701.5501.5701.73M
12 May 261.5601.5701.5401.5602.01M
11 May 261.5701.5701.5501.5602.12M
08 May 261.5801.5801.5501.5702.74M
07 May 261.5301.5901.5201.5809.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
Forward P/E:12.00 
PEG Ratio:12.45 
Price to Sales:6.52 
Price to Book:1.18 
Profit Margin:0.31 
Operating Margin:0.64 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.04 
Revenue:186.82M 
EBITDA:140.82M 
Shares:818.64M 
Market Cap:1.285B 

TECHNICAL INDICATORS

MA5:1.551.0%
MA10:1.560.6%
MA20:1.542.0%
MA50:1.485.8%
MA100:1.505.0%
MA200:1.448.8%
STO9:75.00
STO14:75.00
RSI14:66.67 
WPR14:-14.29 
MTM14:0.06
ROC14:0.04 
ATR:0.03 
Week High:1.570.0%
Week Low:1.514.0%
Month High:1.591.3%
Month Low:1.488.8%
Year High:1.591.3%
Year Low:1.2624.6%

RECENT SPLITS

Date Ratio
29 Sep 20111-5

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.02
16 May 2025$0.03
07 Feb 2025$0.02
13 Nov 2024$0.02
08 Aug 2024$0.02
15 May 2024$0.02
08 Feb 2024$0.02
14 Nov 2023$0.02
04 Aug 2023$0.01
08 Jun 2023$0.02