SGX, O87 End of Day and Historical Stock Data []

05 May 2025

LAST: 302.4	CHANGE: 1.70	OPEN: 300.7	HIGH: 302.4	ASK: 303.0	VOLUME: 5.5K
LAST: 302.4	CHG(%): 0.57	PREV: 300.7	LOW: 299.5	BID: 302.4

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	316.2	321.1	316.2	319.5	8.5K
29 Aug 25	313.3	314.5	313.3	314.2	6.6K
28 Aug 25	311.4	313.3	311.4	313.0	4.1K
27 Aug 25	311.1	312.0	310.6	311.4	1.1K
26 Aug 25	310.0	311.7	310.0	311.5	13.7K
25 Aug 25	307.4	310.5	307.4	309.9	5.9K
22 Aug 25	308.0	308.0	306.3	306.9	1.6K
21 Aug 25	306.9	308.2	306.9	308.0	4.5K
20 Aug 25	307.0	307.0	305.3	306.0	3.6K
19 Aug 25	308.0	308.0	306.5	307.8	6.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302.4