SGX, O87 End of Day and Historical Stock Data [GLD US$]

16 Jul 2026

LAST: 370.6	CHANGE: 0.28	OPEN: 370.5	HIGH: 370.6	ASK: 300.9	VOLUME: 3.5K
LAST: 370.6	CHG(%): 0.08	PREV: 370.3	LOW: 369.5	BID: 300.4

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	370.5	370.6	369.5	370.6	3.5K
15 Jul 26	371.3	372.1	369.0	370.3	4.8K
14 Jul 26	369.0	369.7	366.8	368.2	17.7K
13 Jul 26	375.1	375.1	372.0	373.5	12.9K
10 Jul 26	378.8	379.1	376.2	376.5	6.2K
09 Jul 26	373.1	377.9	372.5	376.6	4.8K
08 Jul 26	379.0	379.1	372.0	372.0	5.0K
07 Jul 26	381.1	381.1	378.0	379.0	3.9K
06 Jul 26	383.7	385.0	380.5	381.1	9.4K
03 Jul 26	374.5	384.6	374.5	383.8	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.6