O87 GLD US$05/05/2025
LAST:

 302.4		CHANGE:
 1.70		OPEN:
300.7		HIGH:
302.4		ASK:
303.0		VOLUME:
5,524
CHANGE(%):
0.57		PREV:
300.7		LOW:
299.5		BID:
302.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25306.5306.5302.7303.513,4130
06/26/25308.0308.7307.0308.45,5960
06/25/25306.5307.4306.5306.86,5650
06/24/25309.5309.5305.8306.710,9530
06/23/25310.8311.0308.8311.011,4250
06/20/25310.2310.8308.0310.89,0870
06/19/25311.8311.8308.5310.23,3280
06/18/25312.2312.6311.0311.813,8450
06/17/25313.4313.6311.3311.763,6920
06/16/25316.7317.7314.4315.15,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17