SGX, O87 End of Day and Historical Stock Data [GLD US$]

06 Nov 2026

LAST: 373.9	CHANGE: 4.54	OPEN: 378.2	HIGH: 378.2	ASK: 300.9	VOLUME: 7.5K
LAST: 373.9	CHG(%): 1.20	PREV: 378.4	LOW: 370.4	BID: 300.4

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	378.2	378.2	370.4	373.9	7.5K
05 Nov 26	375.0	379.8	375.0	378.4	10.5K
04 Nov 26	359.0	370.0	359.0	369.8	4.1K
03 Nov 26	363.0	366.1	357.0	357.0	5.4K
02 Nov 26	358.5	359.2	356.9	357.5	11.1K
30 Oct 26	368.6	368.6	363.9	366.1	11.4K
29 Oct 26	371.1	372.8	368.3	369.0	18.1K
28 Oct 26	370.0	379.4	369.0	371.7	21.1K
27 Oct 26	367.7	368.1	365.5	366.6	16.6K
26 Oct 26	365.8	368.6	364.3	368.4	23.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

373.9