SGX, O87 End of Day and Historical Stock Data [GLD US$]

10 Sep 2026

LAST: 403.2	CHANGE: 1.46	OPEN: 404.7	HIGH: 406.5	ASK: 300.9	VOLUME: 2.0K
LAST: 403.2	CHG(%): 0.36	PREV: 404.7	LOW: 403.0	BID: 300.4

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	404.7	406.5	403.0	403.2	2.0K
09 Sep 26	400.0	404.7	399.9	404.7	3.7K
08 Sep 26	406.3	407.3	402.6	403.3	6.1K
07 Sep 26	408.0	408.0	402.5	404.1	5.1K
04 Sep 26	410.0	411.4	395.0	410.5	2.0K
03 Sep 26	402.6	407.3	402.6	407.2	9.5K
02 Sep 26	396.6	397.2	393.0	395.6	11.8K
01 Sep 26	408.1	408.4	400.5	400.5	24.8K
31 Aug 26	409.5	409.5	403.9	407.2	16.8K
28 Aug 26	421.6	423.3	420.0	422.5	13.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.2