EODData

MEMBERSHIP REGISTER LOG IN

SGX, O9A: XT MS SING US$

06 Feb 2026
LAST:

2.400

CHANGE:
 0.02		OPEN:
2.400		HIGH:
2.400		ASK:
1.945		VOLUME:
100
CHG(%):
0.63		PREV:
2.385		LOW:
2.400		BID:
1.922		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.4002.4002.4002.400100
04 Feb 262.3852.3852.3852.38558
03 Feb 262.3982.5202.3982.4331.1K
02 Feb 262.4182.4182.3932.3935.1K
30 Jan 262.4732.4732.4432.44360
29 Jan 262.4732.4732.4732.4737.6K
28 Jan 262.4352.4422.4352.4427.3K
27 Jan 262.4232.4232.4232.423500
26 Jan 262.4202.4202.4202.4200
23 Jan 262.3202.4202.3202.420123.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.73 
EPS Ratio:0.14 

TECHNICAL INDICATORS

MA5:2.410.5%
MA10:2.421.0%
MA20:2.390.3%
MA50:2.342.7%
MA100:2.323.3%
MA200:2.228.3%
STO9:11.11 
STO14:27.27
RSI14:55.63
WPR14:-61.86
MTM14:0.04
ROC14:0.01 
ATR:0.03 
Week High:2.525.0%
Week Low:2.390.6%
Month High:2.525.0%
Month Low:2.328.3%
Year High:2.608.2%
Year Low:1.6347.4%
Volatility:2.65