EODData

MEMBERSHIP REGISTER LOG IN

SGX, O9A: XT MS SING US$

18 Dec 2025
LAST:

2.265

CHANGE:
 0.00		OPEN:
2.265		HIGH:
2.265		ASK:
1.945		VOLUME:
0
CHG(%):
0.00		PREV:
2.265		LOW:
2.265		BID:
1.922		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 252.2652.2652.2652.2650
17 Dec 252.2652.2652.2652.265221
16 Dec 252.2652.2652.2652.265262
15 Dec 252.2872.2872.2872.2871
12 Dec 252.2312.2312.2312.2310
11 Dec 252.2312.2312.2312.2310
10 Dec 252.2292.2312.2292.23110.0K
09 Dec 252.5972.5972.2582.26119.0K
08 Dec 252.2952.2952.2952.2950
05 Dec 252.3012.3012.3012.301533.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.73 
EPS Ratio:0.14 

TECHNICAL INDICATORS

MA5:2.260.1%
MA10:2.260.1%
MA20:2.270.1%
MA50:2.291.0%
MA100:2.280.6%
MA200:2.126.7%
STO9:9.29 
STO14:9.29 
RSI14:51.32
WPR14:-51.43
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:2.291.0%
Week Low:2.231.5%
Month High:2.6014.7%
Month Low:2.236.7%
Year High:2.6014.7%
Year Low:1.6339.1%
Volatility:14.26