EODData

MEMBERSHIP REGISTER LOG IN

SGX, O9A: XT MS SING US$

06 Nov 2026
LAST:

2.468

CHANGE:
 0.01		OPEN:
2.468		HIGH:
2.468		ASK:
1.945		VOLUME:
17
CHG(%):
0.24		PREV:
2.474		LOW:
2.468		BID:
1.922		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 262.4682.4682.4682.46817
05 Nov 262.4742.4742.4742.4740
04 Nov 262.4742.4742.4742.474600
03 Nov 262.4962.5132.4962.513734
02 Nov 262.5612.5612.5002.5001.1K
30 Oct 262.5502.5502.5502.5500
29 Oct 262.5502.5502.5502.5500
28 Oct 262.5502.5502.5502.5500
27 Oct 262.5502.5502.5502.5500
26 Oct 262.5502.5502.5502.55051.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
EPS Ratio:0.15 

TECHNICAL INDICATORS

MA5:2.490.7%
MA10:2.522.0%
MA20:2.574.2%
MA50:2.699.2%
MA100:2.688.4%
MA200:2.532.5%
RSI14:6.70 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.06 
ATR:0.02 
Week High:2.563.8%
Week Low:2.470.0%
Month High:2.7912.9%
Month Low:2.472.5%
Year High:3.0021.6%
Year Low:2.1614.4%
Volatility:4.03