EODData

MEMBERSHIP REGISTER LOG IN

SGX, O9A: XT MS SING US$

04 Nov 2025
LAST:

2.300

CHANGE:
 0.01		OPEN:
2.305		HIGH:
2.305		ASK:
1.945		VOLUME:
83
CHG(%):
0.39		PREV:
2.309		LOW:
2.300		BID:
1.922		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.3052.3052.3002.30083
03 Nov 252.3132.3132.3092.3095.5K
31 Oct 252.3132.3132.3132.31380
30 Oct 252.3052.3052.2822.2837.6K
29 Oct 252.3282.3282.3282.328632
28 Oct 252.3092.3092.3092.3092.9K
27 Oct 252.3052.3052.3052.305200
24 Oct 252.2932.2932.2932.29370
23 Oct 252.2782.2782.2782.278121
22 Oct 252.2952.2982.2952.2982.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.73 
EPS Ratio:0.14 

TECHNICAL INDICATORS

MA5:2.310.3%
MA10:2.300.1%
MA20:2.310.5%
MA50:2.310.4%
MA100:2.223.5%
MA200:2.0611.7%
STO9:44.00
STO14:69.89
RSI14:46.77
WPR14:-30.11
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:2.331.2%
Week Low:2.280.8%
Month High:2.394.0%
Month Low:2.2411.7%
Year High:2.394.0%
Year Low:1.6341.3%
Volatility:11.31