EODData

MEMBERSHIP REGISTER LOG IN

SGX, O9A: XT MS SING US$

29 May 2026
LAST:

2.406

CHANGE:
 0.00		OPEN:
2.406		HIGH:
2.406		ASK:
1.945		VOLUME:
0
CHG(%):
0.00		PREV:
2.406		LOW:
2.406		BID:
1.922		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.4062.4062.4062.4060
28 May 262.4412.4412.4062.4063.0K
26 May 262.4692.4692.4692.4690
25 May 262.5312.5312.4652.469331
22 May 262.4402.4652.4402.46225.6K
21 May 262.4402.4402.4402.440400
20 May 262.4392.4392.4392.4390
19 May 262.4392.4392.4392.43942
18 May 262.3762.4102.2502.39936.5K
15 May 262.3872.3872.3872.387230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:2.441.5%
MA10:2.431.1%
MA20:2.400.1%
MA50:2.371.4%
MA100:2.381.2%
MA200:2.343.0%
STO9:5.30 
STO14:20.89
RSI14:50.53
WPR14:-65.63
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:2.535.2%
Week Low:2.410.0%
Month High:2.535.2%
Month Low:2.253.0%
Year High:2.607.9%
Year Low:2.0120.0%
Volatility:6.54