SGX, O9E End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, O9E: Parkson Retail

05 May 2025

LAST: 0.0680	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0680	ASK: 0.0690	VOLUME: 72K
LAST: 0.0680	CHG(%): 1.49	PREV: 0.0670	LOW: 0.0670	BID: 0.0670

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.1670	0.1690	0.1600	0.1630	13.04M
29 Aug 25	0.1670	0.1710	0.1650	0.1650	6.99M
28 Aug 25	0.1670	0.1720	0.1640	0.1680	11.94M
27 Aug 25	0.1610	0.1740	0.1610	0.1690	22.34M
26 Aug 25	0.1800	0.1830	0.1570	0.1610	48.76M
25 Aug 25	0.1570	0.1820	0.1540	0.1800	42.82M
22 Aug 25	0.1440	0.1560	0.1400	0.1550	23.5M
21 Aug 25	0.1330	0.1470	0.1330	0.1440	38.23M
20 Aug 25	0.1340	0.1350	0.1300	0.1320	8.2M
19 Aug 25	0.1320	0.1360	0.1310	0.1330	12.81M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: