SGX, OAJ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, OAJ: FortressMinerals

05 May 2025

LAST: 0.2000	CHANGE: 0.02	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.2000	VOLUME: 53K
LAST: 0.2000	CHG(%): 9.09	PREV: 0.2200	LOW: 0.2000	BID: 0.1950

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.2150	0.2150	0.2150	0.2150	0
29 Aug 25	0.2150	0.2150	0.2150	0.2150	17.5K
28 Aug 25	0.2300	0.2300	0.2150	0.2150	89.1K
27 Aug 25	0.2250	0.2250	0.2250	0.2250	0
26 Aug 25	0.2300	0.2300	0.2250	0.2250	50.1K
25 Aug 25	0.2250	0.2250	0.2250	0.2250	100K
22 Aug 25	0.2250	0.2250	0.2250	0.2250	65K
21 Aug 25	0.2250	0.2250	0.2200	0.2250	38K
20 Aug 25	0.2200	0.2200	0.2200	0.2200	72.9K
19 Aug 25	0.2100	0.2200	0.2100	0.2200	24.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: