OAJ FortressMinerals05/05/2025
LAST:

 0.2000		CHANGE:
 0.02		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.2000		VOLUME:
53,000
CHANGE(%):
9.09		PREV:
0.2200		LOW:
0.2000		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.20500.20500.20000.2050103,4000
06/26/250.21500.21500.21500.215000
06/25/250.21500.21500.21500.215000
06/24/250.21500.21500.21500.215000
06/23/250.21500.21500.21500.215000
06/20/250.21000.21500.21000.215016,0000
06/19/250.21000.21000.19900.200056,9000
06/18/250.21000.21500.21000.21504,0000
06/17/250.21000.21000.21000.210000
06/16/250.21000.21000.21000.21006,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17