EODData

MEMBERSHIP REGISTER LOG IN

SGX, ODBU: UtdHampshReitUSD

06 Nov 2026
LAST:

0.4650

CHANGE:
 0.01		OPEN:
0.4600		HIGH:
0.4650		ASK:
0.4450		VOLUME:
45.8K
CHG(%):
1.09		PREV:
0.4600		LOW:
0.4550		BID:
0.4400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.46000.46500.45500.465045.8K
05 Nov 260.47000.47000.46000.4600152.9K
04 Nov 260.45000.47500.43500.4500242.0K
03 Nov 260.43000.45000.42500.4400307.7K
02 Nov 260.43000.43000.43000.4300285.9K
30 Oct 260.43000.43000.42500.430017.0K
29 Oct 260.43000.43000.42500.4300284.3K
28 Oct 260.43000.43000.42500.4250466.0K
27 Oct 260.43000.43000.42500.4300308.0K
26 Oct 260.43000.43000.42500.4300350.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
Forward P/E:10.22 
PEG Ratio:11.48 
Price to Sales:4.24 
Price to Book:0.63 
Profit Margin:0.39 
Operating Margin:0.60 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:72.1M 
EBITDA:52.9M 
Shares:610.26M 
Market Cap:283.77M 

TECHNICAL INDICATORS

MA5:0.453.6%
MA10:0.445.9%
MA20:0.437.4%
MA50:0.461.7%
MA100:0.494.9%
MA200:0.519.0%
STO9:80.00 
STO14:83.33 
RSI14:70.59 
MTM14:0.05
ROC14:0.11 
ATR:0.01 
Week High:0.482.2%
Week Low:0.439.4%
Month High:0.482.2%
Month Low:0.429.0%
Year High:0.5722.6%
Year Low:0.4212.0%

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
26 Feb 2025$0.02
21 Aug 2024$0.02
29 Feb 2024$0.02
18 Aug 2023$0.03
01 Mar 2023$0.03
19 Aug 2022$0.03
02 Mar 2022$0.01
12 Oct 2021$0.02
19 Aug 2021$0.03