SGX, ODJW End of Day and Historical Stock Data [Bilibili 5xLongSG270216]

05 Nov 2025

LAST: 0.2200	CHANGE: 0.06	OPEN: 0.2300	HIGH: 0.2300	ASK: 0.0000	VOLUME: 1.22M
LAST: 0.2200	CHG(%): 21.43	PREV: 0.2800	LOW: 0.1730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.2300	0.2300	0.1730	0.2200	1.22M
04 Nov 25	0.3550	0.3600	0.2800	0.2800	581.8K
03 Nov 25	0.3500	0.3500	0.3000	0.3250	847.7K
31 Oct 25	0.3050	0.3500	0.2950	0.3150	1.15M
30 Oct 25	0.4050	0.4300	0.3150	0.3200	1.05M
29 Oct 25	0.3750	0.3750	0.3750	0.3750	0
28 Oct 25	0.3550	0.4050	0.3550	0.3750	1.3M
27 Oct 25	0.3600	0.3600	0.2950	0.3100	413.6K
24 Oct 25	0.2600	0.2850	0.2300	0.2850	568.3K
23 Oct 25	0.2700	0.2700	0.2200	0.2450	612.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200