SGX, ODUW End of Day and Historical Stock Data [HSTECH 7xLongUB280229]

22 May 2026

LAST: 0.2650	CHANGE: 0.00	OPEN: 0.2650	HIGH: 0.2650	ASK: 0.0000	VOLUME: 0
LAST: 0.2650	CHG(%): 0.00	PREV: 0.2650	LOW: 0.2650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.2650	0.2650	0.2650	0.2650	0
21 May 26	0.2650	0.2650	0.2650	0.2650	0
20 May 26	0.2650	0.2650	0.2650	0.2650	0
19 May 26	0.2650	0.2650	0.2650	0.2650	0
18 May 26	0.2950	0.3000	0.2600	0.2650	144.0K
15 May 26	0.3800	0.3800	0.3050	0.3150	704.4K
14 May 26	0.4850	0.4900	0.3900	0.3900	928.4K
13 May 26	0.3850	0.4100	0.3650	0.4050	8.0K
12 May 26	0.4150	0.4200	0.3800	0.3900	589.4K
11 May 26	0.3900	0.4100	0.3800	0.4100	720.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2650