SGX, ODUW End of Day and Historical Stock Data [HSTECH 7xLongUB280229]

12 Mar 2026

LAST: 0.5400	CHANGE: 0.00	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.0000	VOLUME: 0
LAST: 0.5400	CHG(%): 0.00	PREV: 0.5400	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.5400	0.5400	0.5400	0.5400	0
11 Mar 26	0.5400	0.5400	0.5400	0.5400	0
10 Mar 26	0.5250	0.5450	0.4850	0.5400	961.6K
09 Mar 26	0.3700	0.4750	0.3150	0.4750	1.93M
06 Mar 26	0.4000	0.4850	0.4000	0.4700	249.6K
05 Mar 26	0.4600	0.4600	0.3800	0.4050	1.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400