SGX, ODVW End of Day and Historical Stock Data [TencentMBeCW260303]

15 Dec 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0000	VOLUME: 400.0K
LAST: 0.0180	CHG(%): 5.26	PREV: 0.0190	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.0190	0.0190	0.0180	0.0180	400.0K
12 Dec 25	0.0190	0.0190	0.0190	0.0190	0
11 Dec 25	0.0200	0.0200	0.0190	0.0190	1.55M
10 Dec 25	0.0170	0.0180	0.0170	0.0180	2.35M
09 Dec 25	0.0200	0.0200	0.0170	0.0180	2.05M
08 Dec 25	0.0210	0.0220	0.0210	0.0220	1.88M
05 Dec 25	0.0210	0.0210	0.0210	0.0210	1.92M
04 Dec 25	0.0210	0.0220	0.0210	0.0220	1.88M
03 Dec 25	0.0240	0.0240	0.0230	0.0230	350.0K
02 Dec 25	0.0270	0.0270	0.0250	0.0250	2.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180