SGX, OHBW End of Day and Historical Stock Data [OCBC Bk MB eCW270225]

10 Nov 2026

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0130	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.0130	CHG(%): 30.00	PREV: 0.0100	LOW: 0.0110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.0120	0.0130	0.0110	0.0130	1.6K
06 Nov 26	0.0100	0.0100	0.0100	0.0100	0
05 Nov 26	0.0100	0.0100	0.0100	0.0100	1.2K
04 Nov 26	0.0110	0.0110	0.0110	0.0110	0
03 Nov 26	0.0110	0.0110	0.0090	0.0110	20.0K
02 Nov 26	0.0140	0.0140	0.0120	0.0130	47.4K
30 Oct 26	0.0200	0.0200	0.0200	0.0200	0
29 Oct 26	0.0180	0.0200	0.0180	0.0200	1.31M
28 Oct 26	0.0160	0.0160	0.0160	0.0160	0
27 Oct 26	0.0160	0.0160	0.0160	0.0160	1.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130