SGX, OJOW End of Day and Historical Stock Data [CNOOC 5xShortSG280202]

17 Jul 2026

LAST: 0.5850	CHANGE: 0.03	OPEN: 0.5850	HIGH: 0.5900	ASK: 0.0000	VOLUME: 300.6K
LAST: 0.5850	CHG(%): 5.41	PREV: 0.5550	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.5850	0.5900	0.5600	0.5850	300.6K
16 Jul 26	0.5400	0.5550	0.5350	0.5550	301.8K
15 Jul 26	0.5800	0.6050	0.5550	0.5550	301.2K
14 Jul 26	0.6000	0.6050	0.5500	0.5700	351.8K
13 Jul 26	0.6700	0.6850	0.6550	0.6600	50.6K
10 Jul 26	0.7600	0.7600	0.7000	0.7100	152.8K
09 Jul 26	0.6600	0.7300	0.6600	0.7200	151.0K
08 Jul 26	0.7100	0.7250	0.7000	0.7250	50.2K
07 Jul 26	0.7750	0.7750	0.7750	0.7750	0
06 Jul 26	0.7750	0.7750	0.7750	0.7750	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5850