SGX, OKOW End of Day and Historical Stock Data [UMS 3xLongSG290402]

06 Nov 2026

LAST: 0.2750	CHANGE: 0.04	OPEN: 0.2400	HIGH: 0.2800	ASK: 0.0000	VOLUME: 46.2K
LAST: 0.2750	CHG(%): 12.70	PREV: 0.3150	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.2400	0.2800	0.2400	0.2750	46.2K
05 Nov 26	0.4800	0.4800	0.3150	0.3150	11.3K
04 Nov 26	0.4900	0.5800	0.4900	0.5800	4.2K
03 Nov 26	0.4950	0.4950	0.4950	0.4950	4.0K
02 Nov 26	0.5700	0.5750	0.5700	0.5700	4.6K
30 Oct 26	0.6400	0.6400	0.5400	0.5400	6.0K
29 Oct 26	0.7750	0.7750	0.7000	0.7000	300
28 Oct 26	0.7350	0.7750	0.7350	0.7650	4.7K
27 Oct 26	0.7000	0.7000	0.6900	0.6900	3.2K
26 Oct 26	0.8000	0.8000	0.8000	0.8000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2750