SGX, OMBW End of Day and Historical Stock Data [HSI 26800MBeCW260929]

30 Jul 2026

LAST: 0.0870	CHANGE: 0.00	OPEN: 0.0870	HIGH: 0.0870	ASK: 0.0000	VOLUME: 0
LAST: 0.0870	CHG(%): 0.00	PREV: 0.0870	LOW: 0.0870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.0870	0.0870	0.0870	0.0870	0
29 Jul 26	0.0870	0.0870	0.0870	0.0870	0
28 Jul 26	0.0870	0.0870	0.0870	0.0870	0
27 Jul 26	0.0860	0.0870	0.0860	0.0870	200.1K
24 Jul 26	0.0950	0.0950	0.0950	0.0950	0
23 Jul 26	0.0950	0.0950	0.0950	0.0950	201.0K
22 Jul 26	0.0870	0.0880	0.0870	0.0880	201.2K
21 Jul 26	0.0990	0.0990	0.0990	0.0990	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0870