SGX, ONRW End of Day and Historical Stock Data [HSTECH 7xLongUB270226]

04 Feb 2026

LAST: 0.0740	CHANGE: 0.01	OPEN: 0.0770	HIGH: 0.0790	ASK: 0.0000	VOLUME: 3.81M
LAST: 0.0740	CHG(%): 11.90	PREV: 0.0840	LOW: 0.0680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.0770	0.0790	0.0680	0.0740	3.81M
03 Feb 26	0.0950	0.0970	0.0690	0.0840	6.0M
02 Feb 26	0.1070	0.1080	0.0830	0.0880	5.26M
30 Jan 26	0.1400	0.1400	0.1400	0.1400	0
29 Jan 26	0.1400	0.1400	0.1400	0.1400	0
28 Jan 26	0.1280	0.1420	0.1280	0.1400	1.62M
27 Jan 26	0.1250	0.1290	0.1170	0.1280	651.4K
26 Jan 26	0.1360	0.1360	0.1180	0.1230	3.5M
23 Jan 26	0.1400	0.1410	0.1330	0.1370	2.33M
22 Jan 26	0.1350	0.1370	0.1250	0.1300	4.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740