ONRWHSTECH 7xLongUB27022605/05/2025
LAST:

 0.2550		CHANGE:
 0.00		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2550		LOW:
0.2550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.21000.21000.18300.18901,926,9000
05/29/250.21000.23000.21000.2300170,0000
05/28/250.20000.20500.19000.1950230,9000
05/27/250.18300.20000.17800.19807,905,4000
05/26/250.21500.21500.18800.189015,4000
05/23/250.22500.23500.21000.2100126,8000
05/22/250.25000.25000.21500.215074,0000
05/21/250.24500.26000.24500.25004,8000
05/20/250.23000.25000.22500.245010,5000
05/19/250.22000.23500.20000.2300142,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20