SGX, ONRW End of Day and Historical Stock Data [HSTECH 7xLongUB270226]

08 Apr 2026

LAST: 0.0260	CHANGE: 0.01	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0000	VOLUME: 50.0K
LAST: 0.0260	CHG(%): 36.84	PREV: 0.0190	LOW: 0.0260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.0260	0.0260	0.0260	0.0260	50.0K
07 Apr 26	0.0190	0.0190	0.0190	0.0190	0
06 Apr 26	0.0190	0.0190	0.0190	0.0190	0
02 Apr 26	0.0190	0.0190	0.0190	0.0190	0
01 Apr 26	0.0190	0.0190	0.0190	0.0190	0
31 Mar 26	0.0190	0.0190	0.0190	0.0190	0
30 Mar 26	0.0190	0.0190	0.0190	0.0190	100.0K
27 Mar 26	0.0250	0.0250	0.0250	0.0250	0
26 Mar 26	0.0250	0.0250	0.0250	0.0250	0
25 Mar 26	0.0250	0.0250	0.0250	0.0250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260