SGX, ONRW End of Day and Historical Stock Data [HSTECH 7xLongUB270226]

24 Dec 2025

LAST: 0.1070	CHANGE: 0.00	OPEN: 0.1070	HIGH: 0.1100	ASK: 0.0000	VOLUME: 4.8M
LAST: 0.1070	CHG(%): 0.93	PREV: 0.1080	LOW: 0.1060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.1070	0.1100	0.1060	0.1070	4.8M
23 Dec 25	0.1140	0.1140	0.1050	0.1080	654.8K
22 Dec 25	0.1110	0.1150	0.1100	0.1110	288.6K
18 Dec 25	0.0960	0.1000	0.0920	0.1000	26.8K
17 Dec 25	0.0970	0.1070	0.0950	0.1050	24.6K
16 Dec 25	0.1070	0.1070	0.0910	0.0970	113.1K
15 Dec 25	0.1230	0.1250	0.1110	0.1110	212.2K
12 Dec 25	0.1300	0.1340	0.1220	0.1330	19.3K
11 Dec 25	0.1310	0.1330	0.1180	0.1200	46.8K
10 Dec 25	0.1230	0.1230	0.1230	0.1230	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1070