SGX, ONWW End of Day and Historical Stock Data [NetEase 5xShortSG271116]

08 Apr 2026

LAST: 0.9050	CHANGE: 0.22	OPEN: 0.9550	HIGH: 0.9550	ASK: 0.0000	VOLUME: 13.7K
LAST: 0.9050	CHG(%): 19.56	PREV: 1.1250	LOW: 0.9050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.9550	0.9550	0.9050	0.9050	13.7K
07 Apr 26	1.1250	1.1250	1.1250	1.1250	0
06 Apr 26	1.1250	1.1250	1.1250	1.1250	0
02 Apr 26	1.1050	1.1250	1.1050	1.1250	11.0K
01 Apr 26	1.0900	1.0900	1.0200	1.0200	800
31 Mar 26	1.1550	1.1550	1.1550	1.1550	0
30 Mar 26	1.1550	1.1550	1.1550	1.1550	0
27 Mar 26	1.1500	1.1550	1.1500	1.1550	4.6K
26 Mar 26	1.1200	1.1200	1.1200	1.1200	0
25 Mar 26	1.1200	1.1200	1.1200	1.1200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9050