SGX, ONWW End of Day and Historical Stock Data [NetEase 5xShortSG271116]

11 Feb 2026

LAST: 0.8650	CHANGE: 0.03	OPEN: 0.8850	HIGH: 0.8850	ASK: 0.0000	VOLUME: 400
LAST: 0.8650	CHG(%): 2.98	PREV: 0.8400	LOW: 0.8600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.8850	0.8850	0.8600	0.8650	400
10 Feb 26	0.8400	0.8400	0.8400	0.8400	29.1K
09 Feb 26	0.9600	0.9600	0.9600	0.9600	100
06 Feb 26	1.0250	1.0250	1.0250	1.0250	0
05 Feb 26	0.9900	1.0400	0.9900	1.0250	700
04 Feb 26	0.8700	0.8700	0.8700	0.8700	0
03 Feb 26	0.8650	0.8700	0.8650	0.8700	30.5K
02 Feb 26	0.6850	0.6850	0.6850	0.6850	0
30 Jan 26	0.6850	0.6850	0.6850	0.6850	0
29 Jan 26	0.6850	0.6850	0.6850	0.6850	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8650