SGX, ONWW End of Day and Historical Stock Data [NetEase 5xShortSG271116]

29 May 2026

LAST: 0.4700	CHANGE: 0.04	OPEN: 0.4950	HIGH: 0.4950	ASK: 0.0000	VOLUME: 45.1K
LAST: 0.4700	CHG(%): 7.84	PREV: 0.5100	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.4950	0.4950	0.4700	0.4700	45.1K
28 May 26	0.4950	0.5100	0.4950	0.5100	155.5K
26 May 26	0.5900	0.5900	0.5300	0.5750	132.6K
25 May 26	0.6800	0.6800	0.6800	0.6800	0
22 May 26	0.7400	0.7400	0.5750	0.6800	59.6K
21 May 26	0.8200	0.8200	0.8200	0.8200	0
20 May 26	0.8200	0.8200	0.8200	0.8200	0
19 May 26	0.8200	0.8200	0.8200	0.8200	0
18 May 26	0.8200	0.8200	0.8200	0.8200	0
15 May 26	0.7800	0.8200	0.7800	0.8200	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700