SGX, OONW End of Day and Historical Stock Data [Tencent 5xShortUB270831]

08 Apr 2026

LAST: 0.9800	CHANGE: 0.20	OPEN: 1.0400	HIGH: 1.0400	ASK: 0.0000	VOLUME: 25.7K
LAST: 0.9800	CHG(%): 16.95	PREV: 1.1800	LOW: 0.9800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	1.0400	1.0400	0.9800	0.9800	25.7K
07 Apr 26	1.1800	1.1800	1.1800	1.1800	0
06 Apr 26	1.1800	1.1800	1.1800	1.1800	0
02 Apr 26	1.1800	1.1800	1.1800	1.1800	0
01 Apr 26	1.1800	1.1800	1.1800	1.1800	18.5K
31 Mar 26	1.3550	1.3550	1.3550	1.3550	0
30 Mar 26	1.3550	1.3550	1.3550	1.3550	18.5K
27 Mar 26	1.0550	1.0550	1.0550	1.0550	0
26 Mar 26	1.0550	1.0550	1.0550	1.0550	0
25 Mar 26	1.0550	1.0550	1.0550	1.0550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800