SGX, OONW End of Day and Historical Stock Data [Tencent 5xShortUB270831]

06 Nov 2026

LAST: 0.5750	CHANGE: 0.09	OPEN: 0.5700	HIGH: 0.5850	ASK: 0.0000	VOLUME: 18.1K
LAST: 0.5750	CHG(%): 13.53	PREV: 0.6650	LOW: 0.5350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.5700	0.5850	0.5350	0.5750	18.1K
05 Nov 26	0.6650	0.6650	0.6650	0.6650	3.8K
04 Nov 26	0.8900	0.8900	0.8400	0.8400	3.8K
03 Nov 26	1.1000	1.1000	1.1000	1.1000	0
02 Nov 26	1.1000	1.1000	1.1000	1.1000	0
30 Oct 26	1.1000	1.1000	1.1000	1.1000	0
29 Oct 26	1.1000	1.1000	1.1000	1.1000	0
28 Oct 26	1.1000	1.1000	1.1000	1.1000	0
27 Oct 26	1.1000	1.1000	1.1000	1.1000	0
26 Oct 26	1.1000	1.1000	1.1000	1.1000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5750