EODData

MEMBERSHIP REGISTER LOG IN

SGX, OTS: OTS Holdings

22 May 2026
LAST:

0.1360

CHANGE:
 0.01		OPEN:
0.1430		HIGH:
0.1430		ASK:
0.1280		VOLUME:
22.0K
CHG(%):
4.90		PREV:
0.1430		LOW:
0.1360		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.14300.14300.13600.136022.0K
21 May 260.14300.14300.14300.14301.8K
20 May 260.14300.14600.14300.146049.4K
19 May 260.14300.14300.14300.14300
18 May 260.14300.14300.14300.14300
15 May 260.14900.14900.14300.1430100.1K
14 May 260.14500.14900.14500.149033.7K
13 May 260.14100.14500.14100.1450100.0K
12 May 260.14300.14300.14300.14300
11 May 260.14300.14300.14300.143050.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-85.71 
Price to Sales:0.86 
Price to Book:1.14 
Profit Margin:-0.01 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:29.75M 
EBITDA:1.15M 
Shares:214.0M 
Market Cap:29.1M 

TECHNICAL INDICATORS

MA5:0.144.6%
MA10:0.145.4%
MA20:0.142.1%
MA50:0.129.7%
MA100:0.1211.9%
MA200:0.1217.2%
STO14:7.14 
RSI14:50.00
WPR14:-92.86 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.159.6%
Week Low:0.140.0%
Month High:0.159.6%
Month Low:0.1217.2%
Year High:0.159.6%
Year Low:0.1038.8%

RECENT DIVIDENDS

Date Amount
15 Nov 2022$0.00
03 Nov 2021$0.01