EODData

MEMBERSHIP REGISTER LOG IN

SGX, OTS: OTS Holdings

03 Dec 2025
LAST:

0.1220

CHANGE:
 0.00		OPEN:
0.1220		HIGH:
0.1220		ASK:
0.1280		VOLUME:
0
CHG(%):
0.00		PREV:
0.1220		LOW:
0.1220		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.12200.12200.12200.12200
02 Dec 250.12200.12200.12200.12200
01 Dec 250.12000.12000.12000.120085.2K
28 Nov 250.12000.12000.12000.1200148.0K
27 Nov 250.12000.12000.12000.120085.2K
26 Nov 250.12000.12000.12000.1200148.0K
25 Nov 250.11700.12200.11700.1220133.2K
24 Nov 250.11800.11800.11800.118014.7K
21 Nov 250.11000.11000.11000.11000
20 Nov 250.10900.11000.10900.1100450.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-95.71 
Price to Sales:0.96 
Price to Book:1.09 
Profit Margin:-0.01 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:29.75M 
EBITDA:1.15M 
Shares:214.0M 
Market Cap:26.11M 

TECHNICAL INDICATORS

MA5:0.121.0%
MA10:0.123.0%
MA20:0.126.1%
MA50:0.119.3%
MA100:0.1111.1%
MA200:0.118.7%
STO9:100.00 
STO14:100.00 
RSI14:92.31 
MTM14:0.02
ROC14:0.22 
ATR:0.00 
Week High:0.120.0%
Week Low:0.121.7%
Month High:0.139.8%
Month Low:0.108.7%
Year High:0.1520.5%
Year Low:0.0852.5%
Volatility:52.03 

RECENT DIVIDENDS

Date Amount
15 Nov 2022$0.00
03 Nov 2021$0.01