EODData

MEMBERSHIP REGISTER LOG IN

SGX, OTX: Medinex

09 Sep 2026
LAST:

0.2300

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.2000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.1990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.23000.23000.23000.23000
08 Sep 260.23000.23000.23000.23000
07 Sep 260.23000.23000.23000.23000
04 Sep 260.23000.23000.23000.23000
03 Sep 260.23000.23000.23000.23000
02 Sep 260.23000.23000.23000.23000
01 Sep 260.23000.23000.23000.23000
31 Aug 260.23000.23000.23000.23000
28 Aug 260.21000.23000.21000.230010.5K
27 Aug 260.21000.21000.21000.21001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Price to Sales:2.44 
Price to Book:1.83 
Profit Margin:0.18 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:0.13 
EPS Ratio:0.02 
Revenue:12.41M 
EBITDA:2.19M 
Shares:134.54M 
Market Cap:30.95M 

TECHNICAL INDICATORS

MA5:0.230.0%
MA10:0.230.9%
MA20:0.232.1%
MA50:0.232.2%
MA100:0.231.4%
MA200:0.230.3%
STO14:100.00 
RSI14:57.14
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.230.0%
Week Low:0.230.0%
Month High:0.230.0%
Month Low:0.210.3%
Year High:0.2610.9%
Year Low:0.2015.0%

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.01
11 Sep 2025$0.01
06 Jan 2025$0.01
05 Sep 2024$0.01
04 Jan 2024$0.01
07 Sep 2023$0.01
04 Jan 2023$0.01
08 Sep 2022$0.01
22 Nov 2021$0.01
06 Aug 2021$0.01