EODData

MEMBERSHIP REGISTER LOG IN

SGX, OTX: Medinex

20 May 2026
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2200		ASK:
0.2000		VOLUME:
16.8K
CHG(%):
0.00		PREV:
0.2200		LOW:
0.2000		BID:
0.1990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.20000.22000.20000.220016.8K
19 May 260.22000.22000.22000.22000
18 May 260.22000.22000.22000.22000
15 May 260.23000.23000.22000.220068.9K
14 May 260.22500.22500.22500.2250100
13 May 260.22500.22500.22500.22506.4K
12 May 260.23000.23000.23000.23000
11 May 260.23000.23000.23000.23000
08 May 260.23000.23000.23000.230010.0K
07 May 260.23000.23000.22000.220050.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.67 
Price to Sales:2.43 
Price to Book:1.73 
Profit Margin:0.28 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:0.03 
Revenue:12.57M 
EBITDA:3.56M 
Shares:134.54M 
Market Cap:29.6M 

TECHNICAL INDICATORS

MA5:0.220.5%
MA10:0.221.8%
MA20:0.233.2%
MA50:0.233.6%
MA100:0.234.8%
MA200:0.235.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.234.5%
Week Low:0.2010.0%
Month High:0.246.8%
Month Low:0.205.3%
Year High:0.2615.9%
Year Low:0.2012.8%
Volatility:1.32 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
06 Jan 2025$0.01
05 Sep 2024$0.01
04 Jan 2024$0.01
07 Sep 2023$0.01
04 Jan 2023$0.01
08 Sep 2022$0.01
22 Nov 2021$0.01
06 Aug 2021$0.01
26 Nov 2020$0.01