EODData

MEMBERSHIP REGISTER LOG IN

SGX, OV8: Sheng Siong

15 May 2026
LAST:

3.050

CHANGE:
 0.00		OPEN:
3.050		HIGH:
3.060		ASK:
1.760		VOLUME:
2.61M
CHG(%):
0.00		PREV:
3.050		LOW:
3.020		BID:
1.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.0503.0603.0203.0502.61M
14 May 263.1003.1003.0203.0502.85M
13 May 263.0403.1003.0303.1003.37M
12 May 263.0303.0603.0003.0302.76M
11 May 263.1103.1103.0103.0203.82M
08 May 263.0603.1103.0303.0903.79M
07 May 263.1403.1503.0203.0505.91M
06 May 263.1003.2003.1003.1306.34M
05 May 263.0403.1003.0403.0904.05M
04 May 263.0203.0603.0003.0403.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.10 
Forward P/E:25.33 
PEG Ratio:23.46 
Price to Sales:2.55 
Price to Book:7.44 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.27 
EPS Ratio:0.10 
Revenue:1.531B 
EBITDA:236.91M 
Shares:1.504B 
Market Cap:4.586B 

TECHNICAL INDICATORS

MA5:3.050.0%
MA10:3.070.5%
MA20:3.050.0%
MA50:2.905.3%
MA100:2.809.1%
MA200:2.5419.9%
STO9:16.67 
STO14:28.57
RSI14:53.06
WPR14:-57.14
MTM14:0.03
ROC14:0.01 
ATR:0.07 
Week High:3.112.0%
Week Low:3.001.7%
Month High:3.204.9%
Month Low:2.9719.9%
Year High:3.256.6%
Year Low:1.8069.4%
Volatility:12.19 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.04
14 Aug 2025$0.03
02 May 2025$0.03
15 Aug 2024$0.03
03 May 2024$0.03
17 Aug 2023$0.03
05 May 2023$0.03
17 Aug 2022$0.03
09 May 2022$0.03
17 Aug 2021$0.03