EODData

MEMBERSHIP REGISTER LOG IN

SGX, OV8: Sheng Siong

23 Oct 2026
LAST:

2.820

CHANGE:
 0.05		OPEN:
2.880		HIGH:
2.890		ASK:
1.760		VOLUME:
2.53M
CHG(%):
1.74		PREV:
2.870		LOW:
2.820		BID:
1.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.8802.8902.8202.8202.53M
22 Oct 262.8702.9202.8702.8704.36M
21 Oct 262.8902.8902.8402.8602.47M
20 Oct 262.8902.8902.8402.8803.59M
19 Oct 262.8402.8902.8202.8704.38M
16 Oct 262.8202.8402.7802.8403.83M
15 Oct 262.8602.8602.7502.8208.8M
14 Oct 262.8402.8902.8102.8704.49M
13 Oct 262.8602.9302.8402.8404.93M
12 Oct 262.9302.9302.8202.8607.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.82 
Forward P/E:24.27 
PEG Ratio:24.27 
Price to Sales:2.46 
Price to Book:6.98 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.12 
Return on Equity:0.27 
EPS Ratio:0.11 
Revenue:1.661B 
EBITDA:251.29M 
Shares:1.504B 
Market Cap:4.24B 

TECHNICAL INDICATORS

MA5:2.861.4%
MA10:2.851.2%
MA20:3.016.9%
MA50:3.1511.5%
MA100:3.1913.2%
MA200:3.027.1%
RSI14:17.24 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.12 
ATR:0.08 
Week High:2.923.5%
Week Low:2.781.4%
Month High:3.3017.0%
Month Low:2.757.1%
Year High:3.4622.7%
Year Low:2.2227.0%
Volatility:1.84 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.04
04 May 2026$0.04
14 Aug 2025$0.03
02 May 2025$0.03
15 Aug 2024$0.03
03 May 2024$0.03
17 Aug 2023$0.03
05 May 2023$0.03
17 Aug 2022$0.03
09 May 2022$0.03