EODData

MEMBERSHIP REGISTER LOG IN

SGX, OV8: Sheng Siong

30 Jul 2026
LAST:

3.340

CHANGE:
 0.08		OPEN:
3.280		HIGH:
3.370		ASK:
1.760		VOLUME:
9.63M
CHG(%):
2.45		PREV:
3.260		LOW:
3.240		BID:
1.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 263.2803.3703.2403.3409.63M
29 Jul 263.2603.2603.2303.2601.79M
28 Jul 263.2303.2603.2203.2502.1M
27 Jul 263.2603.2603.2103.2302.38M
24 Jul 263.2603.2803.2403.2603.02M
23 Jul 263.3103.3103.2603.2801.91M
22 Jul 263.3103.3103.2703.2901.86M
21 Jul 263.2803.3103.2803.3101.58M
20 Jul 263.2903.2903.2503.2802.1M
17 Jul 263.3003.3103.2503.2802.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.80 
Forward P/E:28.35 
PEG Ratio:28.35 
Price to Sales:3.04 
Price to Book:7.83 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.25 
EPS Ratio:0.10 
Revenue:1.62B 
EBITDA:250.61M 
Shares:1.504B 
Market Cap:5.022B 

TECHNICAL INDICATORS

MA5:3.272.2%
MA10:3.281.9%
MA20:3.291.6%
MA50:3.214.1%
MA100:3.069.1%
MA200:2.8317.9%
STO9:78.57
STO14:78.57
RSI14:57.58
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:3.370.9%
Week Low:3.214.0%
Month High:3.401.8%
Month Low:3.1817.9%
Year High:3.401.8%
Year Low:2.0265.3%
Volatility:18.27 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.04
14 Aug 2025$0.03
02 May 2025$0.03
15 Aug 2024$0.03
03 May 2024$0.03
17 Aug 2023$0.03
05 May 2023$0.03
17 Aug 2022$0.03
09 May 2022$0.03
17 Aug 2021$0.03