SGX, OVBW End of Day and Historical Stock Data [Xiaomi 5xShortUB260831]

15 Jul 2026

LAST: 0.3850	CHANGE: 0.00	OPEN: 0.3850	HIGH: 0.3850	ASK: 0.0000	VOLUME: 43.6K
LAST: 0.3850	CHG(%): 0.00	PREV: 0.3850	LOW: 0.3850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.3850	0.3850	0.3850	0.3850	43.6K
14 Jul 26	0.3850	0.3850	0.3850	0.3850	43.6K
13 Jul 26	0.3650	0.3650	0.3650	0.3650	0
10 Jul 26	0.3650	0.3650	0.3650	0.3650	34.2K
09 Jul 26	0.4900	0.4900	0.4900	0.4900	34.2K
08 Jul 26	1.2550	1.2550	1.2550	1.2550	0
07 Jul 26	1.2550	1.2550	1.2550	1.2550	0
06 Jul 26	1.2550	1.2550	1.2550	1.2550	0
03 Jul 26	1.2550	1.2550	1.2550	1.2550	0
02 Jul 26	1.2550	1.2550	1.2550	1.2550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3850