SGX, OVBW End of Day and Historical Stock Data [Xiaomi 5xShortUB260831]

07 Nov 2025

LAST: 0.1900	CHANGE: 0.01	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.1900	CHG(%): 3.26	PREV: 0.1840	LOW: 0.1900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.1900	0.1900	0.1900	0.1900	3.0K
06 Nov 25	0.1840	0.1840	0.1840	0.1840	0
05 Nov 25	0.1840	0.1840	0.1840	0.1840	0
04 Nov 25	0.1840	0.1840	0.1840	0.1840	0
03 Nov 25	0.1840	0.1840	0.1840	0.1840	0
31 Oct 25	0.1730	0.1840	0.1730	0.1840	111.6K
30 Oct 25	0.1420	0.1420	0.1420	0.1420	0
29 Oct 25	0.1420	0.1420	0.1420	0.1420	0
28 Oct 25	0.1420	0.1420	0.1420	0.1420	0
27 Oct 25	0.1530	0.1560	0.1420	0.1420	1.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1900