EODData

SGX, OWIW: HSI 28200MBeCW260330

19 Feb 2026
LAST:

0.0720

CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0720
LOW:
0.0720
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.07200.07200.07200.07200
16 Feb 260.06500.07200.06100.07203.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.