SGX, OWLW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0000	VOLUME: 300K
LAST: 0.0290	CHG(%): 6.45	PREV: 0.0310	LOW: 0.0290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1230	0.1230	0.1230	0.1230	0
01 Sep 25	0.1340	0.1340	0.1340	0.1340	0
29 Aug 25	0.1340	0.1340	0.1340	0.1340	50K
28 Aug 25	0.1320	0.1320	0.1320	0.1320	0
27 Aug 25	0.1320	0.1320	0.1320	0.1320	0
26 Aug 25	0.1320	0.1320	0.1320	0.1320	0
25 Aug 25	0.1320	0.1320	0.1320	0.1320	0
22 Aug 25	0.1320	0.1320	0.1320	0.1320	0
21 Aug 25	0.1320	0.1320	0.1320	0.1320	175K
20 Aug 25	0.1380	0.1380	0.1380	0.1380	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290