SGX, OWWW End of Day and Historical Stock Data [HSI 26400MBeCW260828]

15 Jul 2026

LAST: 0.0520	CHANGE: 0.01	OPEN: 0.0490	HIGH: 0.0560	ASK: 0.0000	VOLUME: 40.71M
LAST: 0.0520	CHG(%): 18.18	PREV: 0.0440	LOW: 0.0460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0490	0.0560	0.0460	0.0520	40.71M
14 Jul 26	0.0370	0.0460	0.0320	0.0440	46.17M
13 Jul 26	0.0400	0.0480	0.0380	0.0410	48.42M
10 Jul 26	0.0440	0.0540	0.0400	0.0430	62.3M
09 Jul 26	0.0410	0.0500	0.0380	0.0390	53.72M
08 Jul 26	0.0270	0.0440	0.0270	0.0370	31.29M
07 Jul 26	0.0270	0.0320	0.0240	0.0250	23.07M
06 Jul 26	0.0240	0.0300	0.0220	0.0270	15.08M
03 Jul 26	0.0240	0.0290	0.0240	0.0250	33.3M
02 Jul 26	0.0210	0.0270	0.0200	0.0210	26.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520