SGX, OWZW End of Day and Historical Stock Data [UOL MB eCW270222]

09 Sep 2026

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0000	VOLUME: 100.0K
LAST: 0.0320	CHG(%): 3.23	PREV: 0.0310	LOW: 0.0320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.0320	0.0320	0.0320	0.0320	100.0K
08 Sep 26	0.0370	0.0370	0.0310	0.0310	200.0K
07 Sep 26	0.0400	0.0430	0.0400	0.0430	200.0K
04 Sep 26	0.0390	0.0400	0.0390	0.0400	100.0K
03 Sep 26	0.0470	0.0470	0.0470	0.0470	0
02 Sep 26	0.0470	0.0470	0.0470	0.0470	0
01 Sep 26	0.0470	0.0470	0.0470	0.0470	0
31 Aug 26	0.0470	0.0470	0.0470	0.0470	0
28 Aug 26	0.0470	0.0470	0.0470	0.0470	100.0K
27 Aug 26	0.0500	0.0500	0.0500	0.0500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320