SGX, OYKW End of Day and Historical Stock Data [KeppelMBeCW270329]

06 Nov 2026

LAST: 0.0270	CHANGE: 0.01	OPEN: 0.0270	HIGH: 0.0280	ASK: 0.0000	VOLUME: 1.56M
LAST: 0.0270	CHG(%): 27.03	PREV: 0.0370	LOW: 0.0240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0270	0.0280	0.0240	0.0270	1.56M
05 Nov 26	0.0370	0.0370	0.0370	0.0370	0
04 Nov 26	0.0350	0.0370	0.0330	0.0370	1.75M
03 Nov 26	0.0360	0.0360	0.0360	0.0360	100.0K
02 Nov 26	0.0440	0.0440	0.0440	0.0440	0
30 Oct 26	0.0440	0.0440	0.0440	0.0440	100.0K
29 Oct 26	0.0490	0.0510	0.0490	0.0510	200.0K
28 Oct 26	0.0440	0.0440	0.0440	0.0440	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270