SGX, OYY End of Day and Historical Stock Data []

05 May 2025

LAST: 1.050	CHANGE: 0.00	OPEN: 1.050	HIGH: 1.060	ASK: 1.060	VOLUME: 120.3K
LAST: 1.050	CHG(%): 0.00	PREV: 1.050	LOW: 1.050	BID: 1.050

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	2.390	2.420	2.320	2.370	2.32M
29 Aug 25	2.260	2.400	2.250	2.400	4.43M
28 Aug 25	2.300	2.300	2.230	2.260	1.67M
27 Aug 25	2.280	2.320	2.250	2.300	1.92M
26 Aug 25	2.200	2.320	2.190	2.270	2.46M
25 Aug 25	2.240	2.260	2.170	2.220	1.75M
22 Aug 25	2.150	2.260	2.110	2.250	3.42M
21 Aug 25	2.210	2.320	2.160	2.190	4.83M
20 Aug 25	2.080	2.230	2.070	2.200	3.95M
19 Aug 25	1.990	2.120	1.990	2.070	4.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050