SGX, OZDW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, OZDW: Meituan 5xLongSG251216

05 May 2025

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.1100	VOLUME: 0
LAST: 0.0900	CHG(%): 0.00	PREV: 0.0900	LOW: 0.0900	BID: 0.0700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0110	0.0120	0.0110	0.0120	1.99M
03 Sep 25	0.0110	0.0110	0.0100	0.0100	801.2K
01 Sep 25	0.0110	0.0110	0.0090	0.0100	1.82M
29 Aug 25	0.0100	0.0120	0.0100	0.0110	2.26M
28 Aug 25	0.0140	0.0160	0.0100	0.0100	2.63M
27 Aug 25	0.0320	0.0320	0.0280	0.0280	3.35M
26 Aug 25	0.0330	0.0500	0.0320	0.0500	1.52M
25 Aug 25	0.0340	0.0360	0.0320	0.0350	3.49M
22 Aug 25	0.0280	0.0310	0.0280	0.0310	3.39M
21 Aug 25	0.0330	0.0330	0.0280	0.0290	3.41M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: