EODData

MEMBERSHIP REGISTER LOG IN

SGX, P34: Delfi

25 Aug 2026
LAST:

0.7950

CHANGE:
 0.01		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.7250		VOLUME:
500.4K
CHG(%):
0.63		PREV:
0.8000		LOW:
0.7900		BID:
0.7200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.81000.81000.79000.7950500.4K
24 Aug 260.81500.81500.79000.8000827.9K
21 Aug 260.81000.82000.80500.8050805.8K
20 Aug 260.82000.83000.81000.81001.0M
19 Aug 260.82500.83000.81500.8150765.6K
18 Aug 260.83000.83000.81500.8300465.5K
17 Aug 260.83000.84000.82000.8200700.5K
14 Aug 260.82500.84500.81500.8200823.5K
13 Aug 260.84000.84500.81500.83001.63M
12 Aug 260.86500.86500.83000.8350991.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.57 
Forward P/E:10.56 
PEG Ratio:10.56 
Price to Sales:0.98 
Price to Book:1.38 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:0.07 
Revenue:647.71M 
EBITDA:60.75M 
Shares:611.16M 
Market Cap:485.87M 

TECHNICAL INDICATORS

MA5:0.811.3%
MA10:0.822.6%
MA20:0.846.3%
MA50:0.8710.0%
MA100:0.9620.2%
MA200:0.9115.0%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.09 
ATR:0.02 
Week High:0.834.4%
Week Low:0.790.6%
Month High:0.9012.6%
Month Low:0.7915.0%
Year High:1.2557.2%
Year Low:0.748.2%
Volatility:8.36 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.02
27 Aug 2025$0.01
07 May 2025$0.02
27 Aug 2024$0.03
02 May 2024$0.03
23 Aug 2023$0.03
03 May 2023$0.04
23 Aug 2022$0.02
29 Apr 2022$0.02
23 Aug 2021$0.02