EODData

MEMBERSHIP REGISTER LOG IN

SGX, P34: Delfi

19 Sep 2025
LAST:

0.7600

CHANGE:
 0.01		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.7250		VOLUME:
209.5K
CHG(%):
0.66		PREV:
0.7550		LOW:
0.7550		BID:
0.7200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.76000.76000.75500.7600209.5K
15 Sep 250.76000.76000.75500.7550108.6K
12 Sep 250.76000.76000.75000.7500250.1K
10 Sep 250.76000.77000.75000.76501.66M
09 Sep 250.75500.76000.75500.7550215K
08 Sep 250.76000.76500.75000.7550560.6K
05 Sep 250.73500.76000.73500.7600370.6K
03 Sep 250.74000.74000.73500.7400809.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.76
MA10:0.75
MA20:0.76
MA50:0.80
MA100:0.77
MA200:0.77
STO9:66.67
STO14:50.00
RSI14:50.00
WPR14:-42.86
MTM14:-0.02
ROC14:-0.02
ATR:0.02
Week High:0.76
Week Low:0.75
Month High:0.78
Month Low:0.74
Year High:0.91
Year Low:0.65
Volatility:4.43

RECENT DIVIDENDS

Date Amount
07 May 2025$0.02
27 Aug 2024$0.03
02 May 2024$0.02
23 Aug 2023$0.03
03 May 2023$0.03
23 Aug 2022$0.02
29 Apr 2022$0.01
23 Aug 2021$0.02
03 May 2021$0.01
21 Aug 2020$0.02