EODData

MEMBERSHIP REGISTER LOG IN

SGX, P40U: StarhillGbl Reit

28 Aug 2026
LAST:

0.5250

CHANGE:
 0.00		OPEN:
0.5250		HIGH:
0.5300		ASK:
0.4900		VOLUME:
1.5M
CHG(%):
0.00		PREV:
0.5250		LOW:
0.5200		BID:
0.4850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.52500.53000.52000.52501.5M
27 Aug 260.52500.53000.52000.52504.14M
26 Aug 260.52500.53000.52500.52501.0M
25 Aug 260.53000.53500.52500.52501.58M
24 Aug 260.53000.53500.52500.53501.54M
21 Aug 260.53000.53000.52500.5250272.8K
20 Aug 260.53000.53500.52500.53001.84M
19 Aug 260.52500.53000.52500.53001.01M
18 Aug 260.53000.53500.52500.53003.97M
17 Aug 260.53000.53500.52500.53001.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.17 
Forward P/E:12.83 
PEG Ratio:13.58 
Price to Sales:6.99 
Price to Book:0.76 
Profit Margin:0.57 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.06 
Revenue:192.1M 
EBITDA:159.2M 
Shares:2.321B 
Market Cap:1.219B 

TECHNICAL INDICATORS

MA5:0.530.4%
MA10:0.530.6%
MA20:0.531.6%
MA50:0.543.1%
MA100:0.553.8%
MA200:0.566.4%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.541.9%
Week Low:0.521.0%
Month High:0.566.7%
Month Low:0.526.4%
Year High:0.6014.3%
Year Low:0.521.0%
Volatility:3.63 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.02
03 Feb 2025$0.02
05 Aug 2024$0.02
05 Feb 2024$0.02
03 Aug 2023$0.02
03 Feb 2023$0.02
04 Aug 2022$0.02
03 Feb 2022$0.02
05 Aug 2021$0.02
04 Feb 2021$0.02