EODData

MEMBERSHIP REGISTER LOG IN

SGX, P40U: StarhillGbl Reit

13 Feb 2026
LAST:

0.5750

CHANGE:
 0.00		OPEN:
0.5750		HIGH:
0.5800		ASK:
0.4900		VOLUME:
2.7M
CHG(%):
0.00		PREV:
0.5750		LOW:
0.5700		BID:
0.4850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.57500.58000.57000.57502.7M
12 Feb 260.57500.58000.57000.57501.54M
11 Feb 260.57000.58000.57000.57501.79M
10 Feb 260.57000.57000.56500.5700574.6K
09 Feb 260.56500.57500.56000.57004.24M
06 Feb 260.56500.57000.56000.56503.04M
05 Feb 260.58000.58500.56500.56506.39M
04 Feb 260.59500.59500.59000.59501.28M
03 Feb 260.59500.59500.59000.59501.23M
02 Feb 260.59000.59500.59000.59002.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.67 
Forward P/E:13.58 
PEG Ratio:13.58 
Price to Sales:6.99 
Price to Book:0.81 
Profit Margin:0.57 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.06 
Revenue:192.1M 
EBITDA:159.2M 
Shares:2.313B 
Market Cap:1.33B 

TECHNICAL INDICATORS

MA5:0.570.3%
MA10:0.580.4%
MA20:0.591.8%
MA50:0.591.8%
MA100:0.581.0%
MA200:0.553.7%
STO9:33.33
STO14:28.57
RSI14:38.46 
WPR14:-66.67
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.580.9%
Week Low:0.562.7%
Month High:0.604.3%
Month Low:0.563.7%
Year High:0.604.3%
Year Low:0.4626.4%
Volatility:3.38 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.02
03 Feb 2025$0.02
05 Aug 2024$0.02
05 Feb 2024$0.02
03 Aug 2023$0.02
03 Feb 2023$0.02
04 Aug 2022$0.02
03 Feb 2022$0.02
05 Aug 2021$0.02
04 Feb 2021$0.02