EODData

MEMBERSHIP REGISTER LOG IN

SGX, P40U: StarhillGbl Reit

29 May 2026
LAST:

0.5400

CHANGE:
 0.01		OPEN:
0.5450		HIGH:
0.5450		ASK:
0.4900		VOLUME:
1.36M
CHG(%):
0.92		PREV:
0.5450		LOW:
0.5400		BID:
0.4850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.54500.54500.54000.54001.36M
28 May 260.54000.54500.54000.5450543.9K
26 May 260.54500.55000.53500.54504.37M
25 May 260.54500.54500.54000.5450469.0K
22 May 260.54500.55000.54000.54501.02M
21 May 260.55000.55000.54000.54503.93M
20 May 260.55000.55000.54000.5450833.0K
19 May 260.54500.55000.54000.55001.3M
18 May 260.54500.55000.54000.54501.44M
15 May 260.54500.55000.54500.5450984.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.08 
Forward P/E:12.71 
PEG Ratio:13.58 
Price to Sales:6.99 
Price to Book:0.75 
Profit Margin:0.57 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.06 
Revenue:192.1M 
EBITDA:159.2M 
Shares:2.32B 
Market Cap:1.253B 

TECHNICAL INDICATORS

MA5:0.540.7%
MA10:0.550.9%
MA20:0.551.6%
MA50:0.551.6%
MA100:0.564.1%
MA200:0.574.9%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.551.9%
Week Low:0.540.9%
Month High:0.563.7%
Month Low:0.544.9%
Year High:0.6011.1%
Year Low:0.509.1%
Volatility:2.28 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.02
03 Feb 2025$0.02
05 Aug 2024$0.02
05 Feb 2024$0.02
03 Aug 2023$0.02
03 Feb 2023$0.02
04 Aug 2022$0.02
03 Feb 2022$0.02
05 Aug 2021$0.02
04 Feb 2021$0.02