EODData

MEMBERSHIP REGISTER LOG IN

SGX, P40U: StarhillGbl Reit

08 Apr 2026
LAST:

0.5550

CHANGE:
 0.02		OPEN:
0.5400		HIGH:
0.5550		ASK:
0.4900		VOLUME:
2.13M
CHG(%):
2.78		PREV:
0.5400		LOW:
0.5400		BID:
0.4850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.54000.55500.54000.55502.13M
07 Apr 260.54000.54500.54000.5400352.3K
06 Apr 260.54500.54500.54000.5450870.6K
02 Apr 260.54500.54500.53500.54501.1M
01 Apr 260.54000.54500.53500.54003.26M
31 Mar 260.53500.54000.53500.5350405.0K
30 Mar 260.53500.54000.53000.53502.54M
27 Mar 260.53500.54000.53000.53504.95M
26 Mar 260.54000.54000.53500.53501.63M
25 Mar 260.53500.54500.53500.54501.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.08 
Forward P/E:12.71 
PEG Ratio:13.58 
Price to Sales:6.99 
Price to Book:0.75 
Profit Margin:0.57 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.06 
Revenue:192.1M 
EBITDA:159.2M 
Shares:2.32B 
Market Cap:1.287B 

TECHNICAL INDICATORS

MA5:0.551.8%
MA10:0.542.6%
MA20:0.542.4%
MA50:0.560.8%
MA100:0.573.0%
MA200:0.561.4%
STO9:100.00 
STO14:100.00 
RSI14:53.85
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.560.0%
Week Low:0.543.7%
Month High:0.560.0%
Month Low:0.531.4%
Year High:0.608.1%
Year Low:0.4622.0%
Volatility:2.32 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.02
03 Feb 2025$0.02
05 Aug 2024$0.02
05 Feb 2024$0.02
03 Aug 2023$0.02
03 Feb 2023$0.02
04 Aug 2022$0.02
03 Feb 2022$0.02
05 Aug 2021$0.02
04 Feb 2021$0.02