EODData

MEMBERSHIP REGISTER LOG IN

SGX, P40U: StarhillGbl Reit

16 Oct 2026
LAST:

0.5000

CHANGE:
 0.01		OPEN:
0.4950		HIGH:
0.5000		ASK:
0.4900		VOLUME:
2.32M
CHG(%):
1.01		PREV:
0.4950		LOW:
0.4900		BID:
0.4850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.49500.50000.49000.50002.32M
15 Oct 260.50000.50000.49000.49503.44M
14 Oct 260.50500.50500.49500.50003.15M
13 Oct 260.50000.50500.50000.50501.26M
12 Oct 260.50000.50500.50000.50501.36M
09 Oct 260.50500.50500.50000.5050889.3K
08 Oct 260.51000.51000.50000.50502.27M
07 Oct 260.50000.51000.50000.5100973.2K
06 Oct 260.50500.51000.50000.5050937.7K
05 Oct 260.50500.51000.50000.50502.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.25 
Forward P/E:11.63 
PEG Ratio:13.58 
Price to Sales:6.99 
Price to Book:0.71 
Profit Margin:0.57 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.02 
Revenue:192.1M 
EBITDA:159.2M 
Shares:2.322B 
Market Cap:1.161B 

TECHNICAL INDICATORS

MA5:0.500.2%
MA10:0.500.7%
MA20:0.511.3%
MA50:0.523.8%
MA100:0.536.4%
MA200:0.559.5%
STO9:33.33
STO14:33.33
RSI14:44.44
WPR14:-66.67
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.511.0%
Week Low:0.492.0%
Month High:0.535.0%
Month Low:0.499.5%
Year High:0.6020.0%
Year Low:0.492.0%
Volatility:10.07 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.02
03 Feb 2025$0.02
05 Aug 2024$0.02
05 Feb 2024$0.02
03 Aug 2023$0.02
03 Feb 2023$0.02
04 Aug 2022$0.02
03 Feb 2022$0.02
05 Aug 2021$0.02
04 Feb 2021$0.02