EODData

MEMBERSHIP REGISTER LOG IN

SGX, P40U: StarhillGbl Reit

31 Dec 2025
LAST:

0.5950

CHANGE:
 0.01		OPEN:
0.5850		HIGH:
0.5950		ASK:
0.4900		VOLUME:
1.54M
CHG(%):
1.71		PREV:
0.5850		LOW:
0.5800		BID:
0.4850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.58500.59500.58000.59501.54M
30 Dec 250.58500.59000.58000.5850725.5K
29 Dec 250.59000.59000.58500.5850626.2K
26 Dec 250.58000.58500.58000.58501.02M
24 Dec 250.58500.58500.58000.5800149.3K
23 Dec 250.57500.58500.57500.58001.01M
22 Dec 250.57500.58500.57500.58001.5M
18 Dec 250.57500.58000.57500.5800745.4K
17 Dec 250.57500.58000.57000.57501.22M
16 Dec 250.57500.58000.57000.57503.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.67 
Forward P/E:13.58 
PEG Ratio:13.58 
Price to Sales:6.99 
Price to Book:0.81 
Profit Margin:0.57 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.06 
Revenue:192.1M 
EBITDA:159.2M 
Shares:2.313B 
Market Cap:1.376B 

TECHNICAL INDICATORS

MA5:0.591.5%
MA10:0.582.2%
MA20:0.582.7%
MA50:0.582.7%
MA100:0.574.3%
MA200:0.5410.4%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.03
ROC14:0.04 
ATR:0.01 
Week High:0.600.0%
Week Low:0.582.6%
Month High:0.600.0%
Month Low:0.5710.4%
Year High:0.600.0%
Year Low:0.4630.8%
Volatility:10.81 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.02
03 Feb 2025$0.02
05 Aug 2024$0.02
05 Feb 2024$0.02
03 Aug 2023$0.02
03 Feb 2023$0.02
04 Aug 2022$0.02
03 Feb 2022$0.02
05 Aug 2021$0.02
04 Feb 2021$0.02