EODData

MEMBERSHIP REGISTER LOG IN

SGX, P74: ChinaKangdaFood

16 Jan 2026
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0550		LOW:
0.0550		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.05500.05500.05500.05500
15 Jan 260.05500.05500.05500.05500
14 Jan 260.05500.05500.05500.05500
13 Jan 260.05500.05500.05500.05500
12 Jan 260.05500.05500.05500.05508.0K
09 Jan 260.05500.05500.05500.05500
08 Jan 260.05500.05500.05500.05500
07 Jan 260.05500.05500.05500.05501.0K
06 Jan 260.05500.05500.05500.05500
05 Jan 260.05500.05500.05500.05500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.13 
Price to Sales:0.02 
Price to Book:0.25 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:319.03M 
EBITDA:88.553B 
Shares:452.95M 
Market Cap:24.91M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.060.0%
MA20:0.050.4%
MA50:0.0615.5%
MA100:0.0514.1%
MA200:0.0434.1%
Week High:0.060.0%
Week Low:0.060.0%
Month High:0.060.0%
Month Low:0.0534.1%
Year High:0.0838.2%
Year Low:0.02175.0%
Volatility:252.02 

RECENT DIVIDENDS

Date Amount
19 Aug 2022$3.45
18 Feb 2022$4.24
16 Aug 2021$3.45
19 Feb 2021$3.68
19 Aug 2020$3.24
19 Feb 2020$3.56
16 Aug 2019$3.78
20 Feb 2019$3.30
15 Aug 2018$3.78
05 Apr 2018$3.57