EODData

MEMBERSHIP REGISTER LOG IN

SGX, P74: ChinaKangdaFood

12 Mar 2026
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0520		LOW:
0.0520		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.05200.05200.05200.05200
11 Mar 260.05200.05200.05200.05200
10 Mar 260.05200.05200.05200.05200
09 Mar 260.05200.05200.05200.05200
06 Mar 260.05200.05200.05200.05200
05 Mar 260.05200.05200.05200.05200
04 Mar 260.05200.05200.05200.05200
03 Mar 260.05200.05200.05200.05200
02 Mar 260.05200.05200.05200.05200
27 Feb 260.05200.05200.05200.05200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.13 
Price to Sales:0.02 
Price to Book:0.25 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:319.03M 
EBITDA:88.553B 
Shares:452.95M 
Market Cap:23.55M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.0%
MA20:0.050.0%
MA50:0.052.1%
MA100:0.0613.1%
MA200:0.0425.3%
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.050.0%
Month Low:0.0525.3%
Year High:0.0846.2%
Year Low:0.02160.0%

RECENT DIVIDENDS

Date Amount
19 Aug 2022$3.45
18 Feb 2022$4.24
16 Aug 2021$3.45
19 Feb 2021$3.68
19 Aug 2020$3.24
19 Feb 2020$3.56
16 Aug 2019$3.78
20 Feb 2019$3.30
15 Aug 2018$3.78
05 Apr 2018$3.57