EODData

MEMBERSHIP REGISTER LOG IN

SGX, P7VU: HPH Trust SGD

12 Mar 2026
LAST:

0.2550

CHANGE:
 0.00		OPEN:
0.2550		HIGH:
0.2600		ASK:
0.1870		VOLUME:
366.1K
CHG(%):
0.00		PREV:
0.2550		LOW:
0.2500		BID:
0.1850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.25500.26000.25000.2550366.1K
11 Mar 260.25500.25500.25000.2550119.4K
10 Mar 260.25000.25500.25000.2550206.4K
09 Mar 260.25500.25500.24500.24501.59M
06 Mar 260.25000.25500.25000.2550130.3K
05 Mar 260.24500.25500.24500.2500467.8K
04 Mar 260.26000.26000.24000.24502.22M
03 Mar 260.27000.27500.25000.270012.96M
02 Mar 260.28000.28500.27000.2800376.0K
27 Feb 260.28000.28000.27500.28002.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
PEG Ratio:-0.27 
Price to Sales:0.20 
Price to Book:0.59 
Profit Margin:0.06 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.966B 
EBITDA:3.377B 

TECHNICAL INDICATORS

MA5:0.250.8%
MA10:0.261.6%
MA20:0.274.9%
MA50:0.276.1%
MA100:0.276.6%
MA200:0.261.5%
STO9:25.00
STO14:25.00
RSI14:38.89 
WPR14:-75.00
MTM14:-0.03
ROC14:-0.09 
ATR:0.01 
Week High:0.262.0%
Week Low:0.254.1%
Month High:0.2911.8%
Month Low:0.241.5%
Year High:0.2913.7%
Year Low:0.1844.9%
Volatility:3.31 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01