EODData

MEMBERSHIP REGISTER LOG IN

SGX, P8A: Cordlife

30 Oct 2026
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.1600		VOLUME:
500
CHG(%):
1.09		PREV:
0.0920		LOW:
0.0910		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.09100.09100.09100.0910500
29 Oct 260.09200.09200.09200.09204.0K
28 Oct 260.12100.12100.12100.12100
27 Oct 260.12100.12100.12100.12100
26 Oct 260.12100.12100.12100.12100
23 Oct 260.12100.12100.12100.12100
22 Oct 260.12100.12100.12100.12100
21 Oct 260.12100.12100.12100.12100
20 Oct 260.12100.12100.12100.12100
19 Oct 260.12100.12100.12100.121010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.30 
Forward P/E:2.28 
PEG Ratio:2.28 
Price to Sales:0.63 
Price to Book:0.23 
Profit Margin:-0.29 
Operating Margin:-0.18 
Return on Assets:-0.04 
Return on Equity:-0.10 
EPS Ratio:-0.04 
Revenue:36.96M 
Shares:256.31M 
Market Cap:23.32M 

TECHNICAL INDICATORS

MA5:0.1120.0%
MA10:0.1226.5%
MA20:0.1229.7%
MA50:0.1236.9%
MA100:0.1342.9%
MA200:0.1449.8%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.25 
ATR:0.00 
Week High:0.1233.0%
Week Low:0.090.0%
Month High:0.1233.0%
Month Low:0.0949.8%
Year High:0.26185.7%
Year Low:0.090.0%
Volatility:49.53 

RECENT DIVIDENDS

Date Amount
06 May 2022$0.01
07 May 2021$0.01
17 Jun 2020$0.01
30 Apr 2019$0.00
24 Aug 2018$0.01
31 Oct 2017$0.01
19 Nov 2015$0.13
21 Oct 2015$0.01
12 Mar 2015$0.01
21 Oct 2014$0.01