EODData

MEMBERSHIP REGISTER LOG IN

SGX, P8A: Cordlife

12 Jun 2026
LAST:

0.1260

CHANGE:
 0.00		OPEN:
0.1260		HIGH:
0.1260		ASK:
0.1600		VOLUME:
5.0K
CHG(%):
1.61		PREV:
0.1240		LOW:
0.1260		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.12600.12600.12600.12605.0K
11 Jun 260.12400.12400.12400.12400
10 Jun 260.12400.12400.12400.12400
09 Jun 260.12400.12400.12400.12400
08 Jun 260.12400.12400.12400.12400
05 Jun 260.12400.12400.12400.12400
04 Jun 260.12400.12400.12400.12400
03 Jun 260.12400.12400.12400.12400
02 Jun 260.12400.12400.12400.124012.6K
29 May 260.12100.12100.12100.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.30 
Forward P/E:3.75 
PEG Ratio:-0.05 
Price to Sales:0.90 
Price to Book:0.37 
Profit Margin:-0.32 
Operating Margin:-0.32 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:-0.05 
Revenue:37.73M 
Shares:256.31M 
Market Cap:32.29M 

TECHNICAL INDICATORS

MA5:0.121.3%
MA10:0.121.7%
MA20:0.133.3%
MA50:0.1415.0%
MA100:0.1413.1%
MA200:0.1623.0%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.130.0%
Week Low:0.121.6%
Month High:0.1520.6%
Month Low:0.1223.0%
Year High:0.33161.9%
Year Low:0.124.1%

RECENT DIVIDENDS

Date Amount
06 May 2022$0.01
07 May 2021$0.01
17 Jun 2020$0.01
30 Apr 2019$0.00
24 Aug 2018$0.01
31 Oct 2017$0.01
19 Nov 2015$0.13
21 Oct 2015$0.01
12 Mar 2015$0.01
21 Oct 2014$0.01