EODData

MEMBERSHIP REGISTER LOG IN

SGX, P8A: Cordlife

14 Nov 2025
LAST:

0.1710

CHANGE:
 0.01		OPEN:
0.1710		HIGH:
0.1710		ASK:
0.1600		VOLUME:
10.8K
CHG(%):
5.00		PREV:
0.1800		LOW:
0.1710		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.17100.17100.17100.171010.8K
13 Nov 250.18000.18000.18000.18002.0K
12 Nov 250.15000.15000.15000.15000
11 Nov 250.15000.15000.15000.15000
10 Nov 250.15000.15000.15000.15000
07 Nov 250.15700.15700.15000.1500163.0K
06 Nov 250.15400.15700.15400.157038.0K
05 Nov 250.16000.16000.16000.160010.0K
04 Nov 250.16000.16000.16000.16000
03 Nov 250.15000.16000.15000.160045.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.30 
Forward P/E:4.00 
PEG Ratio:4.00 
Price to Sales:1.09 
Price to Book:0.37 
Profit Margin:-0.30 
Operating Margin:-0.33 
Return on Assets:-0.04 
Return on Equity:-0.09 
EPS Ratio:-0.04 
Revenue:37.64M 
EBITDA:13.64M 
Shares:256.31M 
Market Cap:43.83M 

TECHNICAL INDICATORS

MA5:0.166.7%
MA10:0.167.7%
MA20:0.169.8%
MA50:0.187.5%
MA100:0.2120.3%
MA200:0.2017.5%
STO9:70.00
STO14:70.00
RSI14:68.85 
WPR14:-30.00
MTM14:0.02
ROC14:0.14 
ATR:0.00 
Week High:0.185.3%
Week Low:0.1514.0%
Month High:0.185.3%
Month Low:0.1517.5%
Year High:0.3393.0%
Year Low:0.1330.5%

RECENT DIVIDENDS

Date Amount
06 May 2022$0.01
07 May 2021$0.01
17 Jun 2020$0.01
30 Apr 2019$0.00
24 Aug 2018$0.01
31 Oct 2017$0.01
19 Nov 2015$0.13
21 Oct 2015$0.01
12 Mar 2015$0.01
21 Oct 2014$0.01