EODData

MEMBERSHIP REGISTER LOG IN

SGX, P8Z: Bumitama Agri

29 May 2026
LAST:

1.550

CHANGE:
 0.03		OPEN:
1.520		HIGH:
1.570		ASK:
0.760		VOLUME:
3.82M
CHG(%):
1.97		PREV:
1.520		LOW:
1.510		BID:
0.755		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.5201.5701.5101.5503.82M
28 May 261.6301.6301.5001.5202.71M
26 May 261.6501.6601.6301.650890.0K
25 May 261.6501.6901.6101.6501.04M
22 May 261.6601.6801.6201.6501.57M
21 May 261.7101.7201.5701.6603.93M
20 May 261.7101.7601.6701.7301.93M
19 May 261.9101.9101.7301.7303.86M
18 May 261.9101.9501.8801.9201.76M
15 May 261.9301.9401.8701.9001.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.92 
Forward P/E:10.05 
PEG Ratio:7.11 
Price to Sales:1.79 
Price to Book:0.00 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.13 
Return on Equity:0.20 
EPS Ratio:0.12 
Revenue:1.282B 
EBITDA:363.52M 
Shares:1.734B 
Market Cap:2.688B 

TECHNICAL INDICATORS

MA5:1.603.5%
MA10:1.709.4%
MA20:1.8217.3%
MA50:1.8318.0%
MA100:1.624.5%
MA200:1.457.1%
STO9:6.98 
STO14:6.98 
RSI14:27.87 
WPR14:-92.50 
MTM14:-0.29
ROC14:-0.16 
ATR:0.09 
Week High:1.699.0%
Week Low:1.503.3%
Month High:2.1941.3%
Month Low:1.507.1%
Year High:2.1941.3%
Year Low:0.72115.3%
Volatility:10.43 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.03
05 Jan 2026$0.03
20 Aug 2025$0.04
02 May 2025$0.05
06 Sep 2024$0.01
30 Apr 2024$0.06
31 Aug 2023$0.01
26 Apr 2023$0.07
06 Sep 2022$0.01
27 Apr 2022$0.03