EODData

MEMBERSHIP REGISTER LOG IN

SGX, P8Z: Bumitama Agri

08 Apr 2026
LAST:

1.910

CHANGE:
 0.01		OPEN:
1.840		HIGH:
1.930		ASK:
0.760		VOLUME:
3.96M
CHG(%):
0.53		PREV:
1.900		LOW:
1.810		BID:
0.755		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 261.8401.9301.8101.9103.96M
07 Apr 261.9501.9601.8801.9005.36M
06 Apr 261.9102.0101.8901.9007.01M
02 Apr 261.8701.9201.8101.8802.9M
01 Apr 261.8601.9201.8401.8702.17M
31 Mar 261.8801.9101.8201.8404.92M
30 Mar 261.7001.8801.7001.8506.7M
27 Mar 261.5901.7301.5801.7004.09M
26 Mar 261.5401.6101.5401.5903.08M
25 Mar 261.5801.5801.4901.5201.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.92 
Forward P/E:10.05 
PEG Ratio:7.11 
Price to Sales:1.79 
Price to Book:0.00 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.13 
Return on Equity:0.20 
EPS Ratio:0.12 
Revenue:1.282B 
EBITDA:363.52M 
Shares:1.734B 
Market Cap:3.312B 

TECHNICAL INDICATORS

MA5:1.891.0%
MA10:1.806.3%
MA20:1.7012.3%
MA50:1.5423.9%
MA100:1.4531.4%
MA200:1.2651.4%
STO9:76.19
STO14:79.59
RSI14:71.19 
MTM14:0.26
ROC14:0.16 
ATR:0.10 
Week High:2.015.2%
Week Low:1.815.5%
Month High:2.015.2%
Month Low:1.4051.4%
Year High:2.015.2%
Year Low:0.72165.3%
Volatility:15.88 

RECENT DIVIDENDS

Date Amount
05 Jan 2026$0.03
20 Aug 2025$0.04
02 May 2025$0.05
06 Sep 2024$0.01
30 Apr 2024$0.06
31 Aug 2023$0.01
26 Apr 2023$0.07
06 Sep 2022$0.01
27 Apr 2022$0.03
08 Sep 2021$0.00