EODData

MEMBERSHIP REGISTER LOG IN

SGX, PA3: TA

23 Sep 2025
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0730		LOW:
0.0730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.07300.07300.07300.07300
22 Sep 250.07300.07300.07300.07300
19 Sep 250.07300.07300.07300.07300
15 Sep 250.07300.07300.07300.07300
12 Sep 250.07300.07300.07300.07300
10 Sep 250.07300.07300.07300.07300
09 Sep 250.07300.07300.07300.07300
08 Sep 250.07300.07300.07300.07300
05 Sep 250.07300.07300.07300.07300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.07
MA200:0.07
Week High:0.07
Week Low:0.07
Month High:0.07
Month Low:0.07
Year High:0.07
Year Low:0.07

RECENT DIVIDENDS

Date Amount
04 May 2018$0.01
05 May 2017$0.01
04 May 2016$0.01
04 May 2015$0.01
02 May 2014$0.01
02 May 2013$0.01
02 May 2012$0.01