SGX, PABW End of Day and Historical Stock Data [XIAOMI MBeCW260703]

09 Feb 2026

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0370	ASK: 0.0000	VOLUME: 1.84M
LAST: 0.0360	CHG(%): 0.00	PREV: 0.0350	LOW: 0.0360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.0360	0.0370	0.0360	0.0360	1.84M
06 Feb 26	0.0350	0.0350	0.0350	0.0350	0
05 Feb 26	0.0290	0.0350	0.0280	0.0350	3.96M
04 Feb 26	0.0300	0.0320	0.0300	0.0310	900.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0360