SGX, PBDW End of Day and Historical Stock Data [JD 5xShortSG280120]

14 Jul 2026

LAST: 0.2850	CHANGE: 0.01	OPEN: 0.3150	HIGH: 0.3150	ASK: 0.0000	VOLUME: 276.8K
LAST: 0.2850	CHG(%): 3.39	PREV: 0.2950	LOW: 0.2850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.3150	0.3150	0.2850	0.2850	276.8K
13 Jul 26	0.3150	0.3200	0.2850	0.2950	240.2K
10 Jul 26	0.3450	0.3450	0.3250	0.3300	100.2K
09 Jul 26	0.3750	0.3750	0.3750	0.3750	0
08 Jul 26	0.3900	0.3900	0.3650	0.3750	150.2K
07 Jul 26	0.4600	0.4600	0.4600	0.4600	0
06 Jul 26	0.4600	0.4600	0.4600	0.4600	0
03 Jul 26	0.4500	0.4600	0.4400	0.4600	8.1K
02 Jul 26	0.5000	0.5100	0.5000	0.5100	100.0K
01 Jul 26	0.5850	0.5850	0.5850	0.5850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2850