SGX, PBDW End of Day and Historical Stock Data [JD 5xShortSG280120]

02 Apr 2026

LAST: 0.7500	CHANGE: 0.02	OPEN: 0.7900	HIGH: 0.7900	ASK: 0.0000	VOLUME: 6.0K
LAST: 0.7500	CHG(%): 2.74	PREV: 0.7300	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.7900	0.7900	0.7500	0.7500	6.0K
01 Apr 26	0.7300	0.7300	0.7300	0.7300	0
31 Mar 26	0.7300	0.7300	0.7300	0.7300	0
30 Mar 26	0.7200	0.7300	0.7050	0.7300	12.0K
27 Mar 26	0.6800	0.6800	0.6800	0.6800	0
26 Mar 26	0.6800	0.6800	0.6800	0.6800	2.6K
25 Mar 26	0.8150	0.8150	0.8150	0.8150	0
24 Mar 26	0.8150	0.8150	0.8150	0.8150	0
23 Mar 26	0.8150	0.8150	0.8150	0.8150	0
20 Mar 26	0.8150	0.8150	0.8150	0.8150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500