EODData

MEMBERSHIP REGISTER LOG IN

SGX, PCT: PC Partner

12 Mar 2026
LAST:

1.300

CHANGE:
 0.03		OPEN:
1.330		HIGH:
1.350		ASK:
1.340		VOLUME:
2.37M
CHG(%):
2.26		PREV:
1.330		LOW:
1.280		BID:
1.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.3301.3501.2801.3002.37M
11 Mar 261.2901.3501.2701.3306.23M
10 Mar 261.2601.3001.2501.2804.5M
09 Mar 261.2501.2701.1801.2306.22M
06 Mar 261.2401.3601.2201.3103.66M
05 Mar 261.3001.3101.2301.2302.31M
04 Mar 261.3301.3301.2401.2604.36M
03 Mar 261.4201.4301.3301.3304.29M
02 Mar 261.4201.5001.3801.4108.15M
27 Feb 261.4001.4201.2601.3206.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.36 
Price to Sales:0.03 
Price to Book:0.68 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.14 
Revenue:1.898B 
EBITDA:72.54M 
Shares:387.88M 
Market Cap:504.25M 

TECHNICAL INDICATORS

MA5:1.290.8%
MA10:1.300.0%
MA20:1.385.8%
MA50:1.300.1%
MA100:1.1512.9%
MA200:1.1711.3%
STO9:25.93
STO14:20.00 
RSI14:43.01
WPR14:-78.79
MTM14:-0.16
ROC14:-0.11 
ATR:0.11 
Week High:1.364.6%
Week Low:1.1810.2%
Month High:1.5821.5%
Month Low:1.1811.3%
Year High:2.3278.5%
Year Low:0.8454.8%
Volatility:30.26 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.04
16 May 2025$0.02