EODData

MEMBERSHIP REGISTER LOG IN

SGX, PCT: PC Partner

02 Jul 2026
LAST:

2.700

CHANGE:
 0.40		OPEN:
3.040		HIGH:
3.050		ASK:
1.340		VOLUME:
7.2M
CHG(%):
12.90		PREV:
3.100		LOW:
2.680		BID:
1.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 263.0403.0502.6802.7007.2M
01 Jul 262.9003.1502.9003.1004.94M
30 Jun 262.8302.9402.7202.8902.77M
29 Jun 262.7002.7902.6402.7802.76M
26 Jun 262.9703.0202.7202.7503.64M
25 Jun 262.8203.0802.8203.0207.01M
24 Jun 262.7102.7502.6202.7002.3M
23 Jun 262.9202.9202.6602.7003.49M
22 Jun 262.7102.9502.6802.9505.02M
19 Jun 262.5602.7402.5402.7103.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.86 
Price to Sales:0.03 
Price to Book:1.07 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.21 
Revenue:1.898B 
EBITDA:72.54M 
Shares:387.88M 
Market Cap:1.047B 

TECHNICAL INDICATORS

MA5:2.845.3%
MA10:2.834.8%
MA20:2.632.7%
MA50:2.2818.2%
MA100:1.8546.1%
MA200:1.4783.5%
STO14:34.78
RSI14:55.36
WPR14:-62.50
MTM14:0.16
ROC14:0.06 
ATR:0.22 
Week High:3.1516.7%
Week Low:2.642.3%
Month High:3.1516.7%
Month Low:2.1383.5%
Year High:3.1516.7%
Year Low:0.84221.4%

RECENT DIVIDENDS

Date Amount
15 May 2026$0.10
17 Sep 2025$0.04
16 May 2025$0.02