EODData

MEMBERSHIP REGISTER LOG IN

SGX, PCT: PC Partner

28 Apr 2026
LAST:

1.930

CHANGE:
 0.04		OPEN:
2.000		HIGH:
2.000		ASK:
1.340		VOLUME:
2.12M
CHG(%):
2.03		PREV:
1.970		LOW:
1.920		BID:
1.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 262.0002.0001.9201.9302.12M
27 Apr 261.9502.0301.9301.9704.7M
24 Apr 261.9101.9601.9001.9202.29M
23 Apr 261.9101.9201.8401.9002.07M
22 Apr 261.8401.9501.8101.8905.16M
21 Apr 261.7801.8401.7801.8202.64M
20 Apr 261.7001.8101.7001.7803.8M
17 Apr 261.6201.7201.6101.7004.56M
16 Apr 261.5901.6301.5501.6003.64M
15 Apr 261.6001.6701.5501.5704.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.86 
Price to Sales:0.03 
Price to Book:1.07 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.21 
Revenue:1.898B 
EBITDA:72.54M 
Shares:387.88M 
Market Cap:748.62M 

TECHNICAL INDICATORS

MA5:1.920.4%
MA10:1.816.7%
MA20:1.6418.0%
MA50:1.4731.5%
MA100:1.3048.2%
MA200:1.2357.4%
STO9:76.74
STO14:82.14 
RSI14:76.12 
WPR14:-8.00 
MTM14:0.46
ROC14:0.31 
ATR:0.09 
Week High:2.035.2%
Week Low:1.788.4%
Month High:2.035.2%
Month Low:1.2757.4%
Year High:2.035.2%
Year Low:0.84129.8%
Volatility:14.67 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.04
16 May 2025$0.02